Transfer Stats History

Dark Mode

🗓️ Timestamp	💵 Paid (GB)	📦 Unpaid Bytes	➕ Change Bytes	📦 Unpaid (GB)	➕ Change (GB)
12/07/2025 10:00:00 AM	1648.235	20,227,296,867	988,456	20.227	0.001
12/07/2025 09:45:00 AM	1648.235	20,226,308,411	164,598	20.226	0.000
12/07/2025 09:30:00 AM	1648.235	20,226,143,813	1,347,475	20.226	0.001
12/07/2025 09:15:01 AM	1648.235	20,224,796,338	315,699	20.225	0.000
12/07/2025 09:00:01 AM	1648.235	20,224,480,639	968,611	20.224	0.001
12/07/2025 08:45:01 AM	1648.235	20,223,512,028	1,728,613	20.224	0.002
12/07/2025 08:30:01 AM	1648.235	20,221,783,415	1,357,587	20.222	0.001
12/07/2025 08:15:01 AM	1648.235	20,220,425,828	3,157,415	20.220	0.003
12/07/2025 08:00:00 AM	1648.235	20,217,268,413	4,973,579	20.217	0.005
12/07/2025 07:45:00 AM	1648.235	20,212,294,834	71,406,637	20.212	0.071
12/07/2025 07:30:01 AM	1648.235	20,140,888,197	12,303,351	20.141	0.012
12/07/2025 07:15:01 AM	1648.235	20,128,584,846	1,902,255	20.129	0.002
12/07/2025 07:00:44 AM	1648.235	20,126,682,591	2,390,642	20.127	0.002
12/07/2025 06:45:01 AM	1648.235	20,124,291,949	2,453,289	20.124	0.002
12/07/2025 06:30:24 AM	1648.235	20,121,838,660	379,717	20.122	0.000
12/07/2025 06:15:01 AM	1648.235	20,121,458,943	657,046	20.121	0.001
12/07/2025 06:00:02 AM	1648.235	20,120,801,897	411,308	20.121	0.000
12/07/2025 05:45:01 AM	1648.235	20,120,390,589	16,897,340	20.120	0.017
12/07/2025 05:30:01 AM	1648.235	20,103,493,249	196,230	20.103	0.000
12/07/2025 05:15:01 AM	1648.235	20,103,297,019	2,225,624	20.103	0.002
12/07/2025 05:00:01 AM	1648.235	20,101,071,395	96,407	20.101	0.000
12/07/2025 04:45:02 AM	1648.235	20,100,974,988	71,491	20.101	0.000
12/07/2025 04:30:02 AM	1648.235	20,100,903,497	506,561	20.101	0.001
12/07/2025 04:15:01 AM	1648.235	20,100,396,936	1,084,292	20.100	0.001
12/07/2025 04:00:05 AM	1648.235	20,099,312,644	795,562	20.099	0.001
12/07/2025 03:45:01 AM	1648.235	20,098,517,082	25,233,972	20.099	0.025
12/07/2025 03:30:16 AM	1648.235	20,073,283,110	370,697	20.073	0.000
12/07/2025 03:15:01 AM	1648.235	20,072,912,413	1,495,202	20.073	0.001
12/07/2025 03:00:01 AM	1648.235	20,071,417,211	104,789,340	20.071	0.105
12/07/2025 02:45:01 AM	1648.235	19,966,627,871	2,460,902	19.967	0.002
12/07/2025 02:30:01 AM	1648.235	19,964,166,969	6,578,394	19.964	0.007
12/07/2025 02:15:01 AM	1648.235	19,957,588,575	68,159,666	19.958	0.068
12/07/2025 02:00:01 AM	1648.235	19,889,428,909	1,574,203	19.889	0.002
12/07/2025 01:45:00 AM	1648.235	19,887,854,706	2,091,932	19.888	0.002
12/07/2025 01:30:08 AM	1648.235	19,885,762,774	1,752,320	19.886	0.002
12/07/2025 01:15:08 AM	1648.235	19,884,010,454	42,690,036	19.884	0.043
12/07/2025 01:00:00 AM	1648.235	19,841,320,418	3,258,492	19.841	0.003
12/07/2025 12:45:02 AM	1648.235	19,838,061,926	45,728,873	19.838	0.046
12/07/2025 12:30:02 AM	1648.235	19,792,333,053	6,763,594	19.792	0.007
12/07/2025 12:15:01 AM	1648.235	19,785,569,459	22,688,704	19.786	0.023
12/07/2025 12:00:01 AM	1648.235	19,762,880,755	12,562,424	19.763	0.013
12/06/2025 11:45:01 PM	1648.235	19,750,318,331	4,935,202	19.750	0.005
12/06/2025 11:30:01 PM	1648.235	19,745,383,129	40,613,205	19.745	0.041
12/06/2025 11:15:01 PM	1648.235	19,704,769,924	100,527,550	19.705	0.101
12/06/2025 11:00:01 PM	1648.235	19,604,242,374	13,938,085	19.604	0.014
12/06/2025 10:45:00 PM	1648.235	19,590,304,289	48,569,004	19.590	0.049
12/06/2025 10:30:00 PM	1648.235	19,541,735,285	13,717,739	19.542	0.014
12/06/2025 10:15:01 PM	1648.235	19,528,017,546	21,153,247	19.528	0.021
12/06/2025 10:00:02 PM	1648.235	19,506,864,299	2,588,276	19.507	0.003
12/06/2025 09:45:01 PM	1648.235	19,504,276,023	907,165	19.504	0.001
12/06/2025 09:30:04 PM	1648.235	19,503,368,858	2,878,418	19.503	0.003
12/06/2025 09:15:09 PM	1648.235	19,500,490,440	26,823,073	19.500	0.027
12/06/2025 09:00:01 PM	1648.235	19,473,667,367	94,675	19.474	0.000
12/06/2025 08:46:44 PM	1648.235	19,473,572,692	56,851	19.474	0.000
12/06/2025 08:30:01 PM	1648.235	19,473,515,841	50,706,542	19.474	0.051
12/06/2025 08:15:02 PM	1648.235	19,422,809,299	99,820	19.423	0.000
12/06/2025 08:00:01 PM	1648.235	19,422,709,479	73,074	19.423	0.000
12/06/2025 07:45:01 PM	1648.235	19,422,636,405	2,947,308	19.423	0.003
12/06/2025 07:30:01 PM	1648.235	19,419,689,097	11,316,751	19.420	0.011
12/06/2025 07:15:00 PM	1648.235	19,408,372,346	298,569	19.408	0.000
12/06/2025 06:47:44 PM	1648.235	19,408,073,777	82,831,688	19.408	0.083
12/06/2025 06:30:00 PM	1648.235	19,325,242,089	71,193,829	19.325	0.071
12/06/2025 06:15:03 PM	1648.235	19,254,048,260	60,140,348	19.254	0.060
12/06/2025 06:00:05 PM	1648.235	19,193,907,912	18,879,554	19.194	0.019
12/06/2025 05:45:00 PM	1648.235	19,175,028,358	13,533,646	19.175	0.014
12/06/2025 05:30:01 PM	1648.235	19,161,494,712	85,939,868	19.161	0.086
12/06/2025 05:15:01 PM	1648.235	19,075,554,844	1,115,395	19.076	0.001
12/06/2025 05:00:02 PM	1648.235	19,074,439,449	6,093,896	19.074	0.006
12/06/2025 04:45:01 PM	1648.235	19,068,345,553	3,234,235	19.068	0.003
12/06/2025 04:30:01 PM	1648.235	19,065,111,318	217,586	19.065	0.000
12/06/2025 04:15:01 PM	1648.235	19,064,893,732	3,067,637	19.065	0.003
12/06/2025 04:00:00 PM	1648.235	19,061,826,095	293,529	19.062	0.000
12/06/2025 03:45:00 PM	1648.235	19,061,532,566	721,936	19.062	0.001
12/06/2025 03:30:00 PM	1648.235	19,060,810,630	3,676,946	19.061	0.004
12/06/2025 03:15:01 PM	1648.235	19,057,133,684	3,767,682	19.057	0.004
12/06/2025 03:00:00 PM	1648.235	19,053,366,002	4,966,629	19.053	0.005
12/06/2025 02:45:03 PM	1648.235	19,048,399,373	43,250,379	19.048	0.043
12/06/2025 02:30:00 PM	1648.235	19,005,148,994	228,632	19.005	0.000
12/06/2025 02:15:00 PM	1648.235	19,004,920,362	16,906,591	19.005	0.017
12/06/2025 02:00:00 PM	1648.235	18,988,013,771	119,798	18.988	0.000
12/06/2025 01:45:18 PM	1648.235	18,987,893,973	18,413,491	18.988	0.018
12/06/2025 01:30:01 PM	1648.235	18,969,480,482	71,521	18.969	0.000
12/06/2025 01:15:04 PM	1648.235	18,969,408,961	1,875,200	18.969	0.002
12/06/2025 01:00:01 PM	1648.235	18,967,533,761	68,624,622	18.968	0.069
12/06/2025 12:45:01 PM	1648.235	18,898,909,139	39,014	18.899	0.000
12/06/2025 12:30:00 PM	1648.235	18,898,870,125	17,040,914	18.899	0.017
12/06/2025 12:15:03 PM	1648.235	18,881,829,211	1,362,763	18.882	0.001
12/06/2025 12:00:01 PM	1648.235	18,880,466,448	85,249	18.880	0.000
12/06/2025 11:45:01 AM	1648.235	18,880,381,199	3,778,027	18.880	0.004
12/06/2025 11:30:01 AM	1648.235	18,876,603,172	23,208,387	18.877	0.023
12/06/2025 11:15:02 AM	1648.235	18,853,394,785	526,494	18.853	0.001
12/06/2025 11:00:00 AM	1648.235	18,852,868,291	186,447,756	18.853	0.186
12/06/2025 10:45:01 AM	1648.235	18,666,420,535	31,205	18.666	0.000
12/06/2025 10:30:01 AM	1648.235	18,666,389,330	26,452	18.666	0.000
12/06/2025 10:15:01 AM	1648.235	18,666,362,878	21,663	18.666	0.000
12/06/2025 10:00:01 AM	1648.235	18,666,341,215	39,692	18.666	0.000
12/06/2025 09:45:39 AM	1648.235	18,666,301,523	13,917,617	18.666	0.014
12/06/2025 09:30:02 AM	1648.235	18,652,383,906	460,797,923	18.652	0.461
12/06/2025 09:15:06 AM	1648.235	18,191,585,983	67,138,036	18.192	0.067
12/06/2025 09:00:01 AM	1648.235	18,124,447,947	58,980,172	18.124	0.059
12/06/2025 08:45:01 AM	1648.235	18,065,467,775	9,571,763	18.065	0.010
12/06/2025 08:30:01 AM	1648.235	18,055,896,012	147,933,600	18.056	0.148
12/06/2025 08:15:02 AM	1648.235	17,907,962,412	21,826,483	17.908	0.022
12/06/2025 08:00:01 AM	1648.235	17,886,135,929	31,136,311	17.886	0.031
12/06/2025 07:45:01 AM	1648.235	17,854,999,618	950,692,367	17.855	0.951
12/06/2025 07:30:00 AM	1648.235	16,904,307,251	93,963,825	16.904	0.094
12/06/2025 07:15:01 AM	1648.235	16,810,343,426	580,609	16.810	0.001
12/06/2025 07:00:02 AM	1648.235	16,809,762,817	26,880	16.810	0.000
12/06/2025 06:45:12 AM	1648.235	16,809,735,937	70,722	16.810	0.000
12/06/2025 06:30:02 AM	1648.235	16,809,665,215	61,682	16.810	0.000
12/06/2025 06:15:01 AM	1648.235	16,809,603,533	94,324,097	16.810	0.094
12/06/2025 06:00:02 AM	1648.235	16,715,279,436	4,130,371	16.715	0.004
12/06/2025 05:45:10 AM	1648.235	16,711,149,065	50,014	16.711	0.000
12/06/2025 05:30:18 AM	1648.235	16,711,099,051	32,690	16.711	0.000
12/06/2025 05:15:29 AM	1648.235	16,711,066,361	71,453	16.711	0.000
12/06/2025 05:00:03 AM	1648.235	16,710,994,908	299,866	16.711	0.000
12/06/2025 04:45:01 AM	1648.235	16,710,695,042	16,913,745	16.711	0.017
12/06/2025 04:30:07 AM	1648.235	16,693,781,297	16,864,381	16.694	0.017
12/06/2025 04:15:31 AM	1648.235	16,676,916,916	18,450,322	16.677	0.018
12/06/2025 04:00:01 AM	1648.235	16,658,466,594	16,947,392	16.658	0.017
12/06/2025 03:45:36 AM	1648.235	16,641,519,202	167,856	16.642	0.000
12/06/2025 03:30:01 AM	1648.235	16,641,351,346	33,769,945	16.641	0.034
12/06/2025 03:15:06 AM	1648.235	16,607,581,401	17,498,311	16.608	0.017
12/06/2025 03:00:02 AM	1648.235	16,590,083,090	721,212	16.590	0.001
12/06/2025 02:45:33 AM	1648.235	16,589,361,878	18,012,149	16.589	0.018
12/06/2025 02:30:01 AM	1648.235	16,571,349,729	315,661	16.571	0.000
12/06/2025 02:15:01 AM	1648.235	16,571,034,068	259,538	16.571	0.000
12/06/2025 02:00:01 AM	1648.235	16,570,774,530	295,728	16.571	0.000
12/06/2025 01:45:05 AM	1648.235	16,570,478,802	34,823,444	16.570	0.035
12/06/2025 01:30:03 AM	1648.235	16,535,655,358	17,383,392	16.536	0.017
12/06/2025 01:15:01 AM	1648.235	16,518,271,966	18,108,505	16.518	0.018
12/06/2025 01:00:04 AM	1648.235	16,500,163,461	858,887	16.500	0.001
12/06/2025 12:45:05 AM	1648.235	16,499,304,574	397,505	16.499	0.000
12/06/2025 12:30:03 AM	1648.235	16,498,907,069	604,655	16.499	0.001
12/06/2025 12:15:02 AM	1648.235	16,498,302,414	102,191,208	16.498	0.102
12/06/2025 12:00:02 AM	1648.235	16,396,111,206	335,903	16.396	0.000
12/05/2025 11:45:08 PM	1648.235	16,395,775,303	1,306,218	16.396	0.001
12/05/2025 11:30:01 PM	1648.235	16,394,469,085	101,390	16.394	0.000
12/05/2025 11:15:01 PM	1648.235	16,394,367,695	109,171	16.394	0.000
12/05/2025 11:00:01 PM	1648.235	16,394,258,524	170,385	16.394	0.000
12/05/2025 10:45:01 PM	1648.235	16,394,088,139	183,352	16.394	0.000
12/05/2025 10:30:01 PM	1648.235	16,393,904,787	383,724	16.394	0.000
12/05/2025 10:15:03 PM	1648.235	16,393,521,063	110,575	16.394	0.000
12/05/2025 10:00:05 PM	1648.235	16,393,410,488	81,683	16.393	0.000
12/05/2025 09:47:13 PM	1648.235	16,393,328,805	159,393,283	16.393	0.159
12/05/2025 08:46:19 PM	1648.235	16,233,935,522	470,501,197	16.234	0.471
12/05/2025 08:15:01 PM	1648.235	15,763,434,325	99,877	15.763	0.000
12/05/2025 08:00:03 PM	1648.235	15,763,334,448	386,344	15.763	0.000
12/05/2025 07:46:42 PM	1648.235	15,762,948,104	642,695	15.763	0.001
12/05/2025 07:00:01 PM	1648.235	15,762,305,409	125,168	15.762	0.000
12/05/2025 06:45:01 PM	1648.235	15,762,180,241	88,835	15.762	0.000
12/05/2025 06:30:02 PM	1648.235	15,762,091,406	46,843	15.762	0.000
12/05/2025 06:15:02 PM	1648.235	15,762,044,563	96,554	15.762	0.000
12/05/2025 06:00:02 PM	1648.235	15,761,948,009	105,686	15.762	0.000
12/05/2025 05:45:02 PM	1648.235	15,761,842,323	222,788	15.762	0.000
12/05/2025 05:30:26 PM	1648.235	15,761,619,535	100,810,543	15.762	0.101
12/05/2025 05:15:03 PM	1648.235	15,660,808,992	60,983	15.661	0.000
12/05/2025 05:00:01 PM	1648.235	15,660,748,009	440,181	15.661	0.000
12/05/2025 04:45:02 PM	1648.235	15,660,307,828	260,360	15.660	0.000
12/05/2025 04:30:03 PM	1648.235	15,660,047,468	903,401	15.660	0.001
12/05/2025 04:15:02 PM	1648.235	15,659,144,067	50,491,392	15.659	0.050
12/05/2025 04:00:03 PM	1648.235	15,608,652,675	175,431	15.609	0.000
12/05/2025 03:45:01 PM	1648.235	15,608,477,244	132,857	15.608	0.000
12/05/2025 03:30:02 PM	1648.235	15,608,344,387	67,583	15.608	0.000
12/05/2025 03:15:01 PM	1648.235	15,608,276,804	376,767	15.608	0.000
12/05/2025 03:00:04 PM	1648.235	15,607,900,037	464,821	15.608	0.000
12/05/2025 02:45:06 PM	1648.235	15,607,435,216	225,844	15.607	0.000
12/05/2025 02:31:32 PM	1648.235	15,607,209,372	221,708	15.607	0.000
12/05/2025 02:15:02 PM	1648.235	15,606,987,664	172,886	15.607	0.000
12/05/2025 02:00:01 PM	1648.235	15,606,814,778	97,363	15.607	0.000
12/05/2025 01:45:02 PM	1648.235	15,606,717,415	96,692	15.607	0.000
12/05/2025 01:30:01 PM	1648.235	15,606,620,723	467,915	15.607	0.000
12/05/2025 01:15:04 PM	1648.235	15,606,152,808	17,666,237	15.606	0.018
12/05/2025 01:00:18 PM	1648.235	15,588,486,571	67,739,172	15.588	0.068
12/05/2025 12:45:11 PM	1648.235	15,520,747,399	7,899,499	15.521	0.008
12/05/2025 12:00:01 PM	1648.235	15,512,847,900	2,303,422	15.513	0.002
12/05/2025 11:45:01 AM	1648.235	15,510,544,478	151,566,380	15.511	0.152
12/05/2025 11:15:03 AM	1648.235	15,358,978,098	194,027	15.359	0.000
12/05/2025 11:00:02 AM	1648.235	15,358,784,071	51,617,629	15.359	0.052
12/05/2025 10:45:01 AM	1648.235	15,307,166,442	17,424,353	15.307	0.017
12/05/2025 10:30:17 AM	1648.235	15,289,742,089	17,127,099	15.290	0.017
12/05/2025 10:15:03 AM	1648.235	15,272,614,990	102,030,747	15.273	0.102
12/05/2025 10:00:01 AM	1648.235	15,170,584,243	854,225	15.171	0.001
12/05/2025 09:45:03 AM	1648.235	15,169,730,018	51,661,795	15.170	0.052
12/05/2025 09:30:03 AM	1648.235	15,118,068,223	411,162	15.118	0.000
12/05/2025 09:15:03 AM	1648.235	15,117,657,061	700,611	15.118	0.001
12/05/2025 09:00:02 AM	1648.235	15,116,956,450	1,481,858	15.117	0.001
12/05/2025 08:45:02 AM	1648.235	15,115,474,592	101,014,797	15.115	0.101
12/05/2025 08:30:01 AM	1648.235	15,014,459,795	529,649	15.014	0.001
12/05/2025 08:15:01 AM	1648.235	15,013,930,146	6,106,224	15.014	0.006
12/05/2025 08:00:03 AM	1648.235	15,007,823,922	68,947,339	15.008	0.069
12/05/2025 07:45:01 AM	1648.235	14,938,876,583	474,941	14.939	0.000
12/05/2025 07:30:01 AM	1648.235	14,938,401,642	18,872,720	14.938	0.019
12/05/2025 07:15:19 AM	1648.235	14,919,528,922	755,141	14.920	0.001
12/05/2025 07:00:00 AM	1648.235	14,918,773,781	604,147	14.919	0.001
12/05/2025 06:45:02 AM	1648.235	14,918,169,634	1,974,149	14.918	0.002
12/05/2025 06:30:02 AM	1648.235	14,916,195,485	184,708	14.916	0.000
12/05/2025 06:15:02 AM	1648.235	14,916,010,777	1,424,520	14.916	0.001
12/05/2025 06:00:03 AM	1648.235	14,914,586,257	390,987	14.915	0.000
12/05/2025 05:45:04 AM	1648.235	14,914,195,270	1,090,984	14.914	0.001
12/05/2025 05:30:01 AM	1648.235	14,913,104,286	875,845	14.913	0.001
12/05/2025 05:15:08 AM	1648.235	14,912,228,441	483,636	14.912	0.000
12/05/2025 05:00:03 AM	1648.235	14,911,744,805	464,710	14.912	0.000
12/05/2025 04:45:01 AM	1648.235	14,911,280,095	1,030,331	14.911	0.001
12/05/2025 04:31:01 AM	1648.235	14,910,249,764	2,260,859	14.910	0.002
12/05/2025 04:15:01 AM	1648.235	14,907,988,905	268,532	14.908	0.000
12/05/2025 04:00:03 AM	1648.235	14,907,720,373	18,032,697	14.908	0.018
12/05/2025 03:45:01 AM	1648.235	14,889,687,676	633,512	14.890	0.001
12/05/2025 03:30:01 AM	1648.235	14,889,054,164	182,709	14.889	0.000
12/05/2025 03:15:02 AM	1648.235	14,888,871,455	2,393,342	14.889	0.002
12/05/2025 03:01:32 AM	1648.235	14,886,478,113	581,160	14.886	0.001
12/05/2025 02:45:03 AM	1648.235	14,885,896,953	3,599,197	14.886	0.004
12/05/2025 02:30:04 AM	1648.235	14,882,297,756	24,681,823	14.882	0.025
12/05/2025 02:15:02 AM	1648.235	14,857,615,933	1,745,525	14.858	0.002
12/05/2025 02:00:01 AM	1648.235	14,855,870,408	3,106,772	14.856	0.003
12/05/2025 01:45:01 AM	1648.235	14,852,763,636	185,208,439	14.853	0.185
12/05/2025 01:30:01 AM	1648.235	14,667,555,197	50,911,563	14.668	0.051
12/05/2025 01:15:02 AM	1648.235	14,616,643,634	114,084,727	14.617	0.114
12/05/2025 01:00:01 AM	1648.235	14,502,558,907	1,742,606	14.503	0.002
12/05/2025 12:45:01 AM	1648.235	14,500,816,301	34,169,029	14.501	0.034
12/05/2025 12:30:01 AM	1648.235	14,466,647,272	4,834,040	14.467	0.005
12/05/2025 12:15:06 AM	1648.235	14,461,813,232	18,314,706	14.462	0.018
12/05/2025 12:00:01 AM	1648.235	14,443,498,526	169,577,730	14.443	0.170
12/04/2025 11:45:01 PM	1648.235	14,273,920,796	1,540,185	14.274	0.002
12/04/2025 11:30:01 PM	1648.235	14,272,380,611	17,882,413	14.272	0.018
12/04/2025 11:15:01 PM	1648.235	14,254,498,198	17,814,929	14.254	0.018
12/04/2025 11:00:01 PM	1648.235	14,236,683,269	39,633	14.237	0.000
12/04/2025 10:45:03 PM	1648.235	14,236,643,636	256,110	14.237	0.000
12/04/2025 10:30:01 PM	1648.235	14,236,387,526	936,297	14.236	0.001
12/04/2025 10:16:41 PM	1648.235	14,235,451,229	34,224,476	14.235	0.034
12/04/2025 10:00:01 PM	1648.235	14,201,226,753	382,252	14.201	0.000
12/04/2025 09:45:09 PM	1648.235	14,200,844,501	77,569	14.201	0.000
12/04/2025 09:30:02 PM	1648.235	14,200,766,932	369,671,471	14.201	0.370
12/04/2025 09:15:01 PM	1648.235	13,831,095,461	759,093	13.831	0.001
12/04/2025 09:00:01 PM	1648.235	13,830,336,368	542,975	13.830	0.001
12/04/2025 08:45:01 PM	1648.235	13,829,793,393	20,218,338	13.830	0.020
12/04/2025 08:30:01 PM	1648.235	13,809,575,055	793,496	13.810	0.001
12/04/2025 08:15:02 PM	1648.235	13,808,781,559	365,301	13.809	0.000
12/04/2025 08:00:01 PM	1648.235	13,808,416,258	218,580,355	13.808	0.219
12/04/2025 07:45:01 PM	1648.235	13,589,835,903	85,070,922	13.590	0.085
12/04/2025 07:30:01 PM	1648.235	13,504,764,981	67,890,066	13.505	0.068
12/04/2025 07:15:02 PM	1648.235	13,436,874,915	1,489,412	13.437	0.001
12/04/2025 07:00:01 PM	1648.235	13,435,385,503	388,925	13.435	0.000
12/04/2025 06:45:02 PM	1648.235	13,434,996,578	236,187	13.435	0.000
12/04/2025 06:30:01 PM	1648.235	13,434,760,391	465,111	13.435	0.000
12/04/2025 06:15:01 PM	1648.235	13,434,295,280	1,547,611	13.434	0.002
12/04/2025 06:00:06 PM	1648.235	13,432,747,669	1,472,296	13.433	0.001
12/04/2025 05:45:02 PM	1648.235	13,431,275,373	68,734,171	13.431	0.069
12/04/2025 05:30:00 PM	1648.235	13,362,541,202	153,130,853	13.363	0.153
12/04/2025 05:15:01 PM	1648.235	13,209,410,349	2,532,550	13.209	0.003
12/04/2025 05:00:01 PM	1648.235	13,206,877,799	17,324,556	13.207	0.017
12/04/2025 04:45:03 PM	1648.235	13,189,553,243	985,638	13.190	0.001
12/04/2025 04:30:01 PM	1648.235	13,188,567,605	17,217,999	13.189	0.017
12/04/2025 04:15:01 PM	1648.235	13,171,349,606	2,400,414	13.171	0.002
12/04/2025 04:00:01 PM	1648.235	13,168,949,192	791,730	13.169	0.001
12/04/2025 03:45:01 PM	1648.235	13,168,157,462	1,460,235	13.168	0.001
12/04/2025 03:30:02 PM	1648.235	13,166,697,227	495,053	13.167	0.000
12/04/2025 03:15:00 PM	1648.235	13,166,202,174	395,364	13.166	0.000
12/04/2025 03:00:02 PM	1648.235	13,165,806,810	982,860	13.166	0.001
12/04/2025 02:45:01 PM	1648.235	13,164,823,950	84,201,981	13.165	0.084
12/04/2025 02:30:02 PM	1648.235	13,080,621,969	2,653,298	13.081	0.003
12/04/2025 02:15:01 PM	1648.235	13,077,968,671	17,660,785	13.078	0.018
12/04/2025 02:00:01 PM	1648.235	13,060,307,886	786,061	13.060	0.001
12/04/2025 01:45:01 PM	1648.235	13,059,521,825	375,674	13.060	0.000
12/04/2025 01:30:01 PM	1648.235	13,059,146,151	21,684,069	13.059	0.022
12/04/2025 01:15:02 PM	1648.235	13,037,462,082	51,373,884	13.037	0.051
12/04/2025 01:00:01 PM	1648.235	12,986,088,198	271,757	12.986	0.000
12/04/2025 12:45:01 PM	1648.235	12,985,816,441	35,729,796	12.986	0.036
12/04/2025 12:15:01 PM	1648.235	12,950,086,645	101,262,124	12.950	0.101
12/04/2025 12:00:01 PM	1648.235	12,848,824,521	806,609	12.849	0.001
12/04/2025 11:45:01 AM	1648.235	12,848,017,912	286,442,490	12.848	0.286
12/04/2025 11:15:03 AM	1648.235	12,561,575,422	843,706	12.562	0.001
12/04/2025 11:00:02 AM	1648.235	12,560,731,716	533,765	12.561	0.001
12/04/2025 10:45:01 AM	1648.235	12,560,197,951	976,729	12.560	0.001
12/04/2025 10:30:02 AM	1648.235	12,559,221,222	17,608,743	12.559	0.018
12/04/2025 10:15:01 AM	1648.235	12,541,612,479	683,961	12.542	0.001
12/04/2025 10:00:01 AM	1648.235	12,540,928,518	17,292,883	12.541	0.017
12/04/2025 09:45:02 AM	1648.235	12,523,635,635	1,125,743	12.524	0.001
12/04/2025 09:30:02 AM	1648.235	12,522,509,892	416,484	12.523	0.000
12/04/2025 09:15:01 AM	1648.235	12,522,093,408	17,588,058	12.522	0.018
12/04/2025 08:45:02 AM	1648.235	12,504,505,350	593,726	12.505	0.001
12/04/2025 08:30:02 AM	1648.235	12,503,911,624	118,093,584	12.504	0.118
12/04/2025 08:15:03 AM	1648.235	12,385,818,040	4,604,476	12.386	0.005
12/04/2025 08:01:46 AM	1648.235	12,381,213,564	17,208,399	12.381	0.017
12/04/2025 07:45:01 AM	1648.235	12,364,005,165	481,606	12.364	0.000
12/04/2025 07:30:01 AM	1648.235	12,363,523,559	19,383,382	12.364	0.019
12/04/2025 07:15:02 AM	1648.235	12,344,140,177	1,209,802	12.344	0.001
12/04/2025 07:01:04 AM	1648.235	12,342,930,375	347,648	12.343	0.000
12/04/2025 06:45:01 AM	1648.235	12,342,582,727	394,694	12.343	0.000
12/04/2025 06:30:01 AM	1648.235	12,342,188,033	373,682	12.342	0.000
12/04/2025 06:15:01 AM	1648.235	12,341,814,351	444,194	12.342	0.000
12/04/2025 06:00:01 AM	1648.235	12,341,370,157	264,457	12.341	0.000
12/04/2025 05:45:01 AM	1648.235	12,341,105,700	508,873	12.341	0.001
12/04/2025 05:30:02 AM	1648.235	12,340,596,827	416,649	12.341	0.000
12/04/2025 05:15:01 AM	1648.235	12,340,180,178	168,453,871	12.340	0.168
12/04/2025 05:00:02 AM	1648.235	12,171,726,307	3,566,184	12.172	0.004
12/04/2025 04:45:01 AM	1648.235	12,168,160,123	1,064,700	12.168	0.001
12/04/2025 04:30:01 AM	1648.235	12,167,095,423	14,751,097	12.167	0.015
12/04/2025 04:15:01 AM	1648.235	12,152,344,326	1,556,571	12.152	0.002
12/04/2025 04:00:01 AM	1648.235	12,150,787,755	732,928	12.151	0.001
12/04/2025 03:45:02 AM	1648.235	12,150,054,827	1,965,860	12.150	0.002
12/04/2025 03:30:01 AM	1648.235	12,148,088,967	1,133,969	12.148	0.001
12/04/2025 03:15:01 AM	1648.235	12,146,954,998	410,973	12.147	0.000
12/04/2025 03:00:02 AM	1648.235	12,146,544,025	135,295,877	12.147	0.135
12/04/2025 02:45:01 AM	1648.235	12,011,248,148	519,814	12.011	0.001
12/04/2025 02:30:00 AM	1648.235	12,010,728,334	1,703,776	12.011	0.002
12/04/2025 02:15:01 AM	1648.235	12,009,024,558	51,106,637	12.009	0.051
12/04/2025 02:00:00 AM	1648.235	11,957,917,921	394,350	11.958	0.000
12/04/2025 01:45:00 AM	1648.235	11,957,523,571	462,361	11.958	0.000
12/04/2025 01:30:03 AM	1648.235	11,957,061,210	1,837,748	11.957	0.002
12/04/2025 01:15:02 AM	1648.235	11,955,223,462	1,091,796	11.955	0.001
12/04/2025 01:00:01 AM	1648.235	11,954,131,666	793,363	11.954	0.001
12/04/2025 12:45:03 AM	1648.235	11,953,338,303	1,457,268	11.953	0.001
12/04/2025 12:30:08 AM	1648.235	11,951,881,035	14,446,120	11.952	0.014
12/04/2025 12:15:05 AM	1648.235	11,937,434,915	43,530,374	11.937	0.044
12/04/2025 12:00:04 AM	1648.235	11,893,904,541	1,033,811	11.894	0.001
12/03/2025 11:45:02 PM	1648.235	11,892,870,730	1,868,326	11.893	0.002
12/03/2025 11:30:03 PM	1648.235	11,891,002,404	90,626,327	11.891	0.091
12/03/2025 11:15:05 PM	1648.235	11,800,376,077	30,840,994	11.800	0.031
12/03/2025 11:00:01 PM	1648.235	11,769,535,083	6,336,454	11.770	0.006
12/03/2025 10:45:03 PM	1648.235	11,763,198,629	3,259,514	11.763	0.003
12/03/2025 10:30:02 PM	1648.235	11,759,939,115	7,154,887	11.760	0.007
12/03/2025 10:15:01 PM	1648.235	11,752,784,228	958,322	11.753	0.001
12/03/2025 10:00:04 PM	1648.235	11,751,825,906	2,901,791	11.752	0.003
12/03/2025 09:45:02 PM	1648.235	11,748,924,115	2,260,461	11.749	0.002
12/03/2025 09:30:01 PM	1648.235	11,746,663,654	2,439,413	11.747	0.002
12/03/2025 09:15:01 PM	1648.235	11,744,224,241	1,404,850	11.744	0.001
12/03/2025 09:00:01 PM	1648.235	11,742,819,391	911,561	11.743	0.001
12/03/2025 08:45:01 PM	1648.235	11,741,907,830	1,473,305	11.742	0.001
12/03/2025 08:30:01 PM	1648.235	11,740,434,525	1,174,763	11.740	0.001
12/03/2025 08:15:02 PM	1648.235	11,739,259,762	511,348	11.739	0.001
12/03/2025 08:00:01 PM	1648.235	11,738,748,414	1,543,237	11.739	0.002
12/03/2025 07:45:01 PM	1648.235	11,737,205,177	1,839,326	11.737	0.002
12/03/2025 07:30:01 PM	1648.235	11,735,365,851	13,877,372	11.735	0.014
12/03/2025 07:15:01 PM	1648.235	11,721,488,479	6,116,677	11.721	0.006
12/03/2025 07:00:01 PM	1648.235	11,715,371,802	35,868,832	11.715	0.036
12/03/2025 06:46:58 PM	1648.235	11,679,502,970	17,000,802	11.680	0.017
12/03/2025 06:30:01 PM	1648.235	11,662,502,168	219,951	11.663	0.000
12/03/2025 06:15:03 PM	1648.235	11,662,282,217	137,072	11.662	0.000
12/03/2025 06:00:01 PM	1648.235	11,662,145,145	219,939	11.662	0.000
12/03/2025 05:45:00 PM	1648.235	11,661,925,206	92,617	11.662	0.000
12/03/2025 05:30:01 PM	1648.235	11,661,832,589	256,443	11.662	0.000
12/03/2025 05:15:01 PM	1648.235	11,661,576,146	193,751	11.662	0.000
12/03/2025 05:00:00 PM	1648.235	11,661,382,395	147,723	11.661	0.000
12/03/2025 04:45:00 PM	1648.235	11,661,234,672	16,975,804	11.661	0.017
12/03/2025 04:30:00 PM	1648.235	11,644,258,868	67,468,484	11.644	0.067
12/03/2025 04:15:01 PM	1648.235	11,576,790,384	196,207	11.577	0.000
12/03/2025 04:00:01 PM	1648.235	11,576,594,177	6,007,039	11.577	0.006
12/03/2025 03:45:00 PM	1648.235	11,570,587,138	11,770,417	11.571	0.012
12/03/2025 03:30:05 PM	1648.235	11,558,816,721	61,061,399	11.559	0.061
12/03/2025 03:15:01 PM	1648.235	11,497,755,322	10,441,273	11.498	0.010
12/03/2025 03:00:01 PM	1648.235	11,487,314,049	14,565,182	11.487	0.015
12/03/2025 02:45:04 PM	1648.235	11,472,748,867	4,574,421	11.473	0.005
12/03/2025 02:30:07 PM	1648.235	11,468,174,446	1,838,406	11.468	0.002
12/03/2025 02:15:02 PM	1648.235	11,466,336,040	1,766,526	11.466	0.002
12/03/2025 02:00:06 PM	1648.235	11,464,569,514	982,299	11.465	0.001
12/03/2025 01:45:01 PM	1648.235	11,463,587,215	4,314,221	11.464	0.004
12/03/2025 01:30:16 PM	1648.235	11,459,272,994	2,387,192	11.459	0.002
12/03/2025 01:15:14 PM	1648.235	11,456,885,802	22,200,963	11.457	0.022
12/03/2025 01:00:06 PM	1648.235	11,434,684,839	13,397,404	11.435	0.013
12/03/2025 12:45:12 PM	1648.235	11,421,287,435	69,398,622	11.421	0.069
12/03/2025 12:30:01 PM	1648.235	11,351,888,813	9,148,790	11.352	0.009
12/03/2025 12:15:05 PM	1648.235	11,342,740,023	469,643	11.343	0.000
12/03/2025 12:00:01 PM	1648.235	11,342,270,380	351,198	11.342	0.000
12/03/2025 11:45:01 AM	1648.235	11,341,919,182	275,934	11.342	0.000
12/03/2025 11:30:01 AM	1648.235	11,341,643,248	244,163	11.342	0.000
12/03/2025 11:15:00 AM	1648.235	11,341,399,085	199,340	11.341	0.000
12/03/2025 11:00:02 AM	1648.235	11,341,199,745	321,539	11.341	0.000
12/03/2025 10:45:01 AM	1648.235	11,340,878,206	16,942,961	11.341	0.017
12/03/2025 10:30:00 AM	1648.235	11,323,935,245	925,815	11.324	0.001
12/03/2025 10:15:01 AM	1648.235	11,323,009,430	17,806,005	11.323	0.018
12/03/2025 10:00:06 AM	1648.235	11,305,203,425	2,707,993	11.305	0.003
12/03/2025 09:45:06 AM	1648.235	11,302,495,432	6,369,753	11.302	0.006
12/03/2025 09:30:12 AM	1648.235	11,296,125,679	10,058,326	11.296	0.010
12/03/2025 09:15:01 AM	1648.235	11,286,067,353	27,363,145	11.286	0.027
12/03/2025 09:00:09 AM	1648.235	11,258,704,208	6,584,827	11.259	0.007
12/03/2025 08:45:11 AM	1648.235	11,252,119,381	2,825,883	11.252	0.003
12/03/2025 08:30:02 AM	1648.235	11,249,293,498	3,058,400	11.249	0.003
12/03/2025 08:15:05 AM	1648.235	11,246,235,098	61,068,750	11.246	0.061
12/03/2025 08:00:01 AM	1648.235	11,185,166,348	71,358,115	11.185	0.071
12/03/2025 07:45:00 AM	1648.235	11,113,808,233	69,049,711	11.114	0.069
12/03/2025 07:30:01 AM	1648.235	11,044,758,522	11,643,053	11.045	0.012
12/03/2025 07:15:01 AM	1648.235	11,033,115,469	99,216,127	11.033	0.099
12/03/2025 07:00:08 AM	1648.235	10,933,899,342	70,105,611	10.934	0.070
12/03/2025 06:45:01 AM	1648.235	10,863,793,731	36,335,898	10.864	0.036
12/03/2025 06:30:00 AM	1648.235	10,827,457,833	14,433,024	10.827	0.014
12/03/2025 06:15:02 AM	1648.235	10,813,024,809	112,905,019	10.813	0.113
12/03/2025 06:00:17 AM	1648.235	10,700,119,790	93,079,457	10.700	0.093
12/03/2025 05:45:01 AM	1648.235	10,607,040,333	47,461,956	10.607	0.047
12/03/2025 05:30:01 AM	1648.235	10,559,578,377	75,663,933	10.560	0.076
12/03/2025 05:15:06 AM	1648.235	10,483,914,444	85,971,182	10.484	0.086
12/03/2025 05:00:01 AM	1648.235	10,397,943,262	45,134,460	10.398	0.045
12/03/2025 04:45:01 AM	1648.235	10,352,808,802	26,767,453	10.353	0.027
12/03/2025 04:30:01 AM	1648.235	10,326,041,349	4,682,795	10.326	0.005
12/03/2025 04:15:10 AM	1648.235	10,321,358,554	59,567,331	10.321	0.060
12/03/2025 04:00:00 AM	1648.235	10,261,791,223	153,721	10.262	0.000
12/03/2025 03:45:01 AM	1648.235	10,261,637,502	380,065	10.262	0.000
12/03/2025 03:30:00 AM	1648.235	10,261,257,437	279,926	10.261	0.000
12/03/2025 03:15:00 AM	1648.235	10,260,977,511	6,384,833	10.261	0.006
12/03/2025 03:00:00 AM	1648.235	10,254,592,678	3,889,448	10.255	0.004
12/03/2025 02:45:00 AM	1648.235	10,250,703,230	883,203	10.251	0.001
12/03/2025 02:30:00 AM	1648.235	10,249,820,027	63,153,861	10.250	0.063
12/03/2025 02:15:00 AM	1648.235	10,186,666,166	20,874,408	10.187	0.021
12/03/2025 02:00:00 AM	1648.235	10,165,791,758	4,255,602	10.166	0.004
12/03/2025 01:45:00 AM	1648.235	10,161,536,156	4,400,174	10.162	0.004
12/03/2025 01:30:01 AM	1648.235	10,157,135,982	25,394,609	10.157	0.025
12/03/2025 01:15:00 AM	1648.235	10,131,741,373	83,445,706	10.132	0.083
12/03/2025 01:00:01 AM	1648.235	10,048,295,667	3,425,269	10.048	0.003
12/03/2025 12:45:02 AM	1648.235	10,044,870,398	100,679,386	10.045	0.101
12/03/2025 12:30:06 AM	1648.235	9,944,191,012	7,478,474	9.944	0.007
12/03/2025 12:15:02 AM	1648.235	9,936,712,538	28,565,908	9.937	0.029
12/03/2025 12:00:00 AM	1648.235	9,908,146,630	414,238,747	9.908	0.414
12/02/2025 11:45:03 PM	1648.235	9,493,907,883	743,023,318	9.494	0.743
12/02/2025 11:30:01 PM	1648.235	8,750,884,565	4,806,240	8.751	0.005
12/02/2025 11:15:00 PM	1648.235	8,746,078,325	237,627,108	8.746	0.238
12/02/2025 11:00:01 PM	1648.235	8,508,451,217	105,567,109	8.508	0.106
12/02/2025 10:45:01 PM	1648.235	8,402,884,108	17,834,496	8.403	0.018
12/02/2025 10:30:00 PM	1648.235	8,385,049,612	103,847,132	8.385	0.104
12/02/2025 10:15:01 PM	1648.235	8,281,202,480	7,369,729	8.281	0.007
12/02/2025 10:00:00 PM	1648.235	8,273,832,751	29,128,419	8.274	0.029
12/02/2025 09:45:01 PM	1648.235	8,244,704,332	45,620,143	8.245	0.046
12/02/2025 09:30:00 PM	1648.235	8,199,084,189	6,045,050	8.199	0.006
12/02/2025 09:15:00 PM	1648.235	8,193,039,139	7,324,457	8.193	0.007
12/02/2025 09:00:01 PM	1648.235	8,185,714,682	25,625,473	8.186	0.026
12/02/2025 08:45:05 PM	1648.235	8,160,089,209	25,713,512	8.160	0.026
12/02/2025 08:30:00 PM	1648.235	8,134,375,697	48,215,895	8.134	0.048
12/02/2025 08:15:01 PM	1648.235	8,086,159,802	17,652,605	8.086	0.018
12/02/2025 08:00:08 PM	1648.235	8,068,507,197	115,836,412	8.069	0.116
12/02/2025 07:45:00 PM	1648.235	7,952,670,785	99,433	7.953	0.000
12/02/2025 07:30:00 PM	1648.235	7,952,571,352	53,880,578	7.953	0.054
12/02/2025 07:15:00 PM	1648.235	7,898,690,774	11,136,711	7.899	0.011
12/02/2025 07:00:02 PM	1648.235	7,887,554,063	5,812,723	7.888	0.006
12/02/2025 06:45:08 PM	1648.235	7,881,741,340	20,898,801	7.882	0.021
12/02/2025 06:30:01 PM	1648.235	7,860,842,539	5,812,548	7.861	0.006
12/02/2025 06:15:01 PM	1648.235	7,855,029,991	11,542,333	7.855	0.012
12/02/2025 06:00:02 PM	1648.235	7,843,487,658	5,150,860	7.843	0.005
12/02/2025 05:45:00 PM	1648.235	7,838,336,798	40,588,643	7.838	0.041
12/02/2025 05:30:00 PM	1648.235	7,797,748,155	14,097,040	7.798	0.014
12/02/2025 05:15:00 PM	1648.235	7,783,651,115	4,821,860	7.784	0.005
12/02/2025 05:00:01 PM	1648.235	7,778,829,255	103,437,694	7.779	0.103
12/02/2025 04:45:02 PM	1648.235	7,675,391,561	10,278,124	7.675	0.010
12/02/2025 04:30:01 PM	1648.235	7,665,113,437	299,104,409	7.665	0.299
12/02/2025 04:15:09 PM	1648.235	7,366,009,028	2,896,340	7.366	0.003
12/02/2025 04:00:00 PM	1648.235	7,363,112,688	19,472,210	7.363	0.019
12/02/2025 03:45:00 PM	1648.235	7,343,640,478	5,902,642	7.344	0.006
12/02/2025 03:30:00 PM	1648.235	7,337,737,836	2,584,990	7.338	0.003
12/02/2025 03:15:00 PM	1648.235	7,335,152,846	5,203,481	7.335	0.005
12/02/2025 03:00:00 PM	1648.235	7,329,949,365	1,730,424	7.330	0.002
12/02/2025 02:45:00 PM	1648.235	7,328,218,941	4,226,109	7.328	0.004
12/02/2025 02:30:00 PM	1648.235	7,323,992,832	9,840,748	7.324	0.010
12/02/2025 02:15:00 PM	1648.235	7,314,152,084	6,274,197	7.314	0.006
12/02/2025 02:00:08 PM	1648.235	7,307,877,887	145,515,430	7.308	0.146
12/02/2025 01:45:00 PM	1648.235	7,162,362,457	16,723,802	7.162	0.017
12/02/2025 01:30:06 PM	1648.235	7,145,638,655	7,296,898	7.146	0.007
12/02/2025 01:15:05 PM	1648.235	7,138,341,757	113,944,151	7.138	0.114
12/02/2025 01:00:00 PM	1648.235	7,024,397,606	179,860,576	7.024	0.180
12/02/2025 12:45:02 PM	1648.235	6,844,537,030	16,950,906	6.845	0.017
12/02/2025 12:30:01 PM	1648.235	6,827,586,124	2,074,172	6.828	0.002
12/02/2025 12:15:00 PM	1648.235	6,825,511,952	29,951,513	6.826	0.030
12/02/2025 12:00:01 PM	1648.235	6,795,560,439	71,036,195	6.796	0.071
12/02/2025 11:45:03 AM	1648.235	6,724,524,244	10,808,872	6.725	0.011
12/02/2025 11:30:01 AM	1648.235	6,713,715,372	3,363,798	6.714	0.003
12/02/2025 11:15:05 AM	1648.235	6,710,351,574	58,755,151	6.710	0.059
12/02/2025 11:00:01 AM	1648.235	6,651,596,423	6,713,000	6.652	0.007
12/02/2025 10:45:00 AM	1648.235	6,644,883,423	16,030,301	6.645	0.016
12/02/2025 10:30:00 AM	1648.235	6,628,853,122	8,709,691	6.629	0.009
12/02/2025 10:15:00 AM	1648.235	6,620,143,431	7,639,060	6.620	0.008
12/02/2025 10:00:01 AM	1648.235	6,612,504,371	111,089,777	6.613	0.111
12/02/2025 09:45:00 AM	1648.235	6,501,414,594	12,372,990	6.501	0.012
12/02/2025 09:30:00 AM	1648.235	6,489,041,604	4,756,228	6.489	0.005
12/02/2025 09:15:06 AM	1648.235	6,484,285,376	8,398,855	6.484	0.008
12/02/2025 09:00:02 AM	1648.235	6,475,886,521	2,503,623	6.476	0.003
12/02/2025 08:45:03 AM	1648.235	6,473,382,898	2,519,516	6.473	0.003
12/02/2025 08:30:00 AM	1648.235	6,470,863,382	39,390,139	6.471	0.039
12/02/2025 08:15:00 AM	1648.235	6,431,473,243	1,682,085	6.431	0.002
12/02/2025 08:00:02 AM	1648.235	6,429,791,158	4,768,746	6.430	0.005
12/02/2025 07:45:00 AM	1648.235	6,425,022,412	1,518,802	6.425	0.002
12/02/2025 07:30:03 AM	1648.235	6,423,503,610	4,877,862	6.424	0.005
12/02/2025 07:15:00 AM	1648.235	6,418,625,748	26,467,758	6.419	0.026
12/02/2025 07:00:01 AM	1648.235	6,392,157,990	98,226,698	6.392	0.098
12/02/2025 06:45:06 AM	1648.235	6,293,931,292	18,041,377	6.294	0.018
12/02/2025 06:30:09 AM	1648.235	6,275,889,915	6,425,975	6.276	0.006
12/02/2025 06:15:01 AM	1648.235	6,269,463,940	2,515,012	6.269	0.003
12/02/2025 06:00:02 AM	1648.235	6,266,948,928	30,631,326	6.267	0.031
12/02/2025 05:45:17 AM	1648.235	6,236,317,602	33,393,667	6.236	0.033
12/02/2025 05:30:02 AM	1648.235	6,202,923,935	7,438,968	6.203	0.007
12/02/2025 05:15:06 AM	1648.235	6,195,484,967	9,143,677	6.195	0.009
12/02/2025 05:00:14 AM	1648.235	6,186,341,290	62,111,293	6.186	0.062
12/02/2025 04:46:06 AM	1648.235	6,124,229,997	43,340,699	6.124	0.043
12/02/2025 04:30:00 AM	1648.235	6,080,889,298	1,470,197	6.081	0.001
12/02/2025 04:15:00 AM	1648.235	6,079,419,101	894,005	6.079	0.001
12/02/2025 04:00:01 AM	1648.235	6,078,525,096	7,208,751	6.079	0.007
12/02/2025 03:45:04 AM	1648.235	6,071,316,345	1,083,132	6.071	0.001
12/02/2025 03:30:01 AM	1648.235	6,070,233,213	14,561,355	6.070	0.015
12/02/2025 03:15:00 AM	1648.235	6,055,671,858	1,763,810	6.056	0.002
12/02/2025 03:00:01 AM	1648.235	6,053,908,048	4,029,209	6.054	0.004
12/02/2025 02:45:01 AM	1648.235	6,049,878,839	1,817,374	6.050	0.002
12/02/2025 02:30:00 AM	1648.235	6,048,061,465	99,091,639	6.048	0.099
12/02/2025 02:15:05 AM	1648.235	5,948,969,826	1,425,118	5.949	0.001
12/02/2025 02:01:01 AM	1648.235	5,947,544,708	1,207,552	5.948	0.001
12/02/2025 01:45:00 AM	1648.235	5,946,337,156	1,055,028	5.946	0.001
12/02/2025 01:30:00 AM	1648.235	5,945,282,128	2,246,678	5.945	0.002
12/02/2025 01:15:01 AM	1648.235	5,943,035,450	17,934,208	5.943	0.018
12/02/2025 01:00:02 AM	1648.235	5,925,101,242	888,092	5.925	0.001
12/02/2025 12:45:00 AM	1648.235	5,924,213,150	34,905,369	5.924	0.035
12/02/2025 12:30:00 AM	1648.235	5,889,307,781	12,260,867	5.889	0.012
12/02/2025 12:15:05 AM	1648.235	5,877,046,914	20,965,415	5.877	0.021
12/02/2025 12:00:00 AM	1648.235	5,856,081,499	31,901,692	5.856	0.032
12/01/2025 11:45:00 PM	1648.235	5,824,179,807	84,535,048	5.824	0.085
12/01/2025 11:31:03 PM	1648.235	5,739,644,759	11,461,294	5.740	0.011
12/01/2025 11:15:00 PM	1648.235	5,728,183,465	698,597	5.728	0.001
12/01/2025 11:00:00 PM	1648.235	5,727,484,868	5,300,124	5.727	0.005
12/01/2025 10:45:00 PM	1648.235	5,722,184,744	1,656,989	5.722	0.002
12/01/2025 10:30:00 PM	1648.235	5,720,527,755	2,387,818	5.721	0.002
12/01/2025 10:15:00 PM	1648.235	5,718,139,937	175,522,879	5.718	0.176
12/01/2025 10:00:13 PM	1648.235	5,542,617,058	5,054,458	5.543	0.005
12/01/2025 09:45:00 PM	1648.235	5,537,562,600	47,063,206	5.538	0.047
12/01/2025 09:30:00 PM	1648.235	5,490,499,394	3,164,259	5.490	0.003
12/01/2025 09:15:00 PM	1648.235	5,487,335,135	19,977,463	5.487	0.020
12/01/2025 09:00:00 PM	1648.235	5,467,357,672	294,408,887	5.467	0.294
12/01/2025 08:45:00 PM	1648.235	5,172,948,785	31,477,068	5.173	0.031
12/01/2025 08:30:01 PM	1648.235	5,141,471,717	80,191,978	5.141	0.080
12/01/2025 08:15:01 PM	1648.235	5,061,279,739	43,859,291	5.061	0.044
12/01/2025 08:00:06 PM	1648.235	5,017,420,448	10,669,524	5.017	0.011
12/01/2025 07:45:05 PM	1648.235	5,006,750,924	13,188,785	5.007	0.013
12/01/2025 07:30:01 PM	1648.235	4,993,562,139	8,449,298	4.994	0.008
12/01/2025 07:15:00 PM	1648.235	4,985,112,841	12,045,906	4.985	0.012
12/01/2025 07:00:03 PM	1648.235	4,973,066,935	37,182,600	4.973	0.037
12/01/2025 06:45:02 PM	1648.235	4,935,884,335	41,800,073	4.936	0.042
12/01/2025 06:30:01 PM	1648.235	4,894,084,262	3,903,220	4.894	0.004
12/01/2025 06:15:01 PM	1648.235	4,890,181,042	8,247,316	4.890	0.008
12/01/2025 06:00:01 PM	1648.235	4,881,933,726	13,525,035	4.882	0.014
12/01/2025 05:45:01 PM	1648.235	4,868,408,691	1,618,787	4.868	0.002
12/01/2025 05:30:00 PM	1648.235	4,866,789,904	68,223,971	4.867	0.068
12/01/2025 05:15:00 PM	1648.235	4,798,565,933	13,187,222	4.799	0.013
12/01/2025 05:00:00 PM	1648.235	4,785,378,711	50,807,246	4.785	0.051
12/01/2025 04:45:00 PM	1648.235	4,734,571,465	17,055,473	4.735	0.017
12/01/2025 04:30:00 PM	1648.235	4,717,515,992	9,380,327	4.718	0.009
12/01/2025 04:15:00 PM	1648.235	4,708,135,665	22,640,130	4.708	0.023
12/01/2025 04:00:00 PM	1648.235	4,685,495,535	2,123,904	4.685	0.002
12/01/2025 03:45:00 PM	1648.235	4,683,371,631	8,928,671	4.683	0.009
12/01/2025 03:30:03 PM	1648.235	4,674,442,960	9,769,820	4.674	0.010
12/01/2025 03:15:00 PM	1648.235	4,664,673,140	4,959,562	4.665	0.005
12/01/2025 03:00:00 PM	1648.235	4,659,713,578	2,880,025	4.660	0.003
12/01/2025 02:45:01 PM	1648.235	4,656,833,553	26,139,749	4.657	0.026
12/01/2025 02:30:00 PM	1648.235	4,630,693,804	37,357,505	4.631	0.037
12/01/2025 02:15:00 PM	1648.235	4,593,336,299	51,606,736	4.593	0.052
12/01/2025 02:00:00 PM	1648.235	4,541,729,563	31,496,083	4.542	0.031
12/01/2025 01:45:00 PM	1648.235	4,510,233,480	19,823,006	4.510	0.020
12/01/2025 01:30:01 PM	1648.235	4,490,410,474	11,983,221	4.490	0.012
12/01/2025 01:15:00 PM	1648.235	4,478,427,253	56,482,645	4.478	0.056
12/01/2025 01:00:00 PM	1648.235	4,421,944,608	61,376,921	4.422	0.061
12/01/2025 12:45:01 PM	1648.235	4,360,567,687	47,813,266	4.361	0.048
12/01/2025 12:30:01 PM	1648.235	4,312,754,421	40,356,935	4.313	0.040
12/01/2025 12:15:02 PM	1648.235	4,272,397,486	22,120,106	4.272	0.022
12/01/2025 12:00:01 PM	1648.235	4,250,277,380	15,161,877	4.250	0.015
12/01/2025 11:45:01 AM	1648.235	4,235,115,503	53,763,842	4.235	0.054
12/01/2025 11:30:00 AM	1648.235	4,181,351,661	287,026,238	4.181	0.287
12/01/2025 11:15:01 AM	1648.235	3,894,325,423	662,948,480	3.894	0.663
12/01/2025 11:00:00 AM	1648.235	3,231,376,943	13,630,289	3.231	0.014
12/01/2025 10:45:00 AM	1648.235	3,217,746,654	13,051,984	3.218	0.013
12/01/2025 10:30:00 AM	1648.235	3,204,694,670	258,935,646	3.205	0.259
12/01/2025 10:15:00 AM	1648.235	2,945,759,024	27,789,217	2.946	0.028
12/01/2025 10:00:02 AM	1648.235	2,917,969,807	6,514,353	2.918	0.007
12/01/2025 09:45:00 AM	1648.235	2,911,455,454	21,835,632	2.911	0.022
12/01/2025 09:30:00 AM	1648.235	2,889,619,822	1,212,969	2.890	0.001
12/01/2025 09:15:00 AM	1648.235	2,888,406,853	16,679,601	2.888	0.017
12/01/2025 09:00:01 AM	1648.235	2,871,727,252	5,041,795	2.872	0.005
12/01/2025 08:45:09 AM	1648.235	2,866,685,457	8,992,050	2.867	0.009
12/01/2025 08:30:09 AM	1648.235	2,857,693,407	10,133,659	2.858	0.010
12/01/2025 08:15:00 AM	1648.235	2,847,559,748	56,244,722	2.848	0.056
12/01/2025 08:00:01 AM	1648.235	2,791,315,026	28,942,032	2.791	0.029
12/01/2025 07:45:01 AM	1648.235	2,762,372,994	11,108,125	2.762	0.011
12/01/2025 07:30:04 AM	1648.235	2,751,264,869	22,123,158	2.751	0.022
12/01/2025 07:15:00 AM	1648.235	2,729,141,711	7,916,907	2.729	0.008
12/01/2025 07:00:03 AM	1648.235	2,721,224,804	52,639,456	2.721	0.053
12/01/2025 06:45:06 AM	1648.235	2,668,585,348	47,799,002	2.669	0.048
12/01/2025 06:30:04 AM	1648.235	2,620,786,346	67,545,713	2.621	0.068
12/01/2025 06:15:07 AM	1648.235	2,553,240,633	96,709,909	2.553	0.097
12/01/2025 06:03:05 AM	1648.235	2,456,530,724	27,267,221	2.457	0.027
12/01/2025 05:45:01 AM	1648.235	2,429,263,503	6,174,948	2.429	0.006
12/01/2025 05:30:01 AM	1648.235	2,423,088,555	204,672,510	2.423	0.205
12/01/2025 05:15:00 AM	1648.235	2,218,416,045	34,364,308	2.218	0.034
12/01/2025 05:00:00 AM	1648.235	2,184,051,737	22,207,310	2.184	0.022
12/01/2025 04:45:00 AM	1648.235	2,161,844,427	1,112,454	2.162	0.001
12/01/2025 04:30:00 AM	1648.235	2,160,731,973	1,425,787	2.161	0.001
12/01/2025 04:15:01 AM	1648.235	2,159,306,186	2,074,659	2.159	0.002
12/01/2025 04:00:02 AM	1648.235	2,157,231,527	1,079,885	2.157	0.001
12/01/2025 03:45:00 AM	1648.235	2,156,151,642	2,931,608	2.156	0.003
12/01/2025 03:30:00 AM	1648.235	2,153,220,034	23,274,792	2.153	0.023
12/01/2025 03:15:04 AM	1648.235	2,129,945,242	21,599,974	2.130	0.022
12/01/2025 03:00:03 AM	1648.235	2,108,345,268	5,405,010	2.108	0.005
12/01/2025 02:45:07 AM	1648.235	2,102,940,258	2,223,699	2.103	0.002
12/01/2025 02:30:00 AM	1648.235	2,100,716,559	2,272,598	2.101	0.002
12/01/2025 02:15:02 AM	1648.235	2,098,443,961	3,847,684	2.098	0.004
12/01/2025 02:00:00 AM	1648.235	2,094,596,277	8,994,810	2.095	0.009
12/01/2025 01:45:00 AM	1648.235	2,085,601,467	10,513,537	2.086	0.011
12/01/2025 01:30:06 AM	1648.235	2,075,087,930	7,115,081	2.075	0.007
12/01/2025 01:15:00 AM	1648.235	2,067,972,849	13,258,879	2.068	0.013
12/01/2025 01:00:07 AM	1648.235	2,054,713,970	2,358,826	2.055	0.002
12/01/2025 12:45:00 AM	1648.235	2,052,355,144	46,366,718	2.052	0.046
12/01/2025 12:30:00 AM	1648.235	2,005,988,426	9,351,013	2.006	0.009
12/01/2025 12:15:00 AM	1648.235	1,996,637,413	62,393,227	1.997	0.062
12/01/2025 12:00:01 AM	1648.235	1,934,244,186	84,964,084	1.934	0.085
11/30/2025 11:45:00 PM	1648.235	1,849,280,102	28,520,174	1.849	0.029
11/30/2025 11:30:00 PM	1648.235	1,820,759,928	3,227,008	1.821	0.003
11/30/2025 11:15:00 PM	1648.235	1,817,532,920	4,411,126	1.818	0.004
11/30/2025 11:00:00 PM	1648.235	1,813,121,794	4,170,553	1.813	0.004
11/30/2025 10:45:00 PM	1648.235	1,808,951,241	1,962,096	1.809	0.002
11/30/2025 10:30:00 PM	1648.235	1,806,989,145	5,093,201	1.807	0.005
11/30/2025 10:15:00 PM	1648.235	1,801,895,944	5,853,004	1.802	0.006
11/30/2025 10:00:00 PM	1648.235	1,796,042,940	9,144,381	1.796	0.009
11/30/2025 09:45:01 PM	1648.235	1,786,898,559	86,908,000	1.787	0.087
11/30/2025 09:30:01 PM	1648.235	1,699,990,559	204,710,309	1.700	0.205
11/30/2025 09:15:00 PM	1648.235	1,495,280,250	17,292,501	1.495	0.017
11/30/2025 09:00:00 PM	1648.235	1,477,987,749	100,770,638	1.478	0.101
11/30/2025 08:45:00 PM	1648.235	1,377,217,111	40,391,600	1.377	0.040
11/30/2025 08:30:05 PM	1648.235	1,336,825,511	60,233,430	1.337	0.060
11/30/2025 08:15:00 PM	1648.235	1,276,592,081	18,029,037	1.277	0.018
11/30/2025 08:00:01 PM	1648.235	1,258,563,044	20,694,916	1.259	0.021
11/30/2025 07:45:00 PM	1648.235	1,237,868,128	37,561,159	1.238	0.038
11/30/2025 07:30:00 PM	1648.235	1,200,306,969	26,339,190	1.200	0.026
11/30/2025 07:15:01 PM	1648.235	1,173,967,779	5,227,436	1.174	0.005
11/30/2025 07:00:00 PM	1648.235	1,168,740,343	6,788,445	1.169	0.007
11/30/2025 06:45:02 PM	1648.235	1,161,951,898	56,335,753	1.162	0.056
11/30/2025 06:30:00 PM	1648.235	1,105,616,145	31,618,341	1.106	0.032
11/30/2025 06:15:06 PM	1648.235	1,073,997,804	8,441,922	1.074	0.008
11/30/2025 06:00:03 PM	1648.235	1,065,555,882	29,064,676	1.066	0.029
11/30/2025 05:45:09 PM	1648.235	1,036,491,206	7,170,183	1.036	0.007
11/30/2025 05:30:02 PM	1648.235	1,029,321,023	2,042,101	1.029	0.002
11/30/2025 05:15:00 PM	1648.235	1,027,278,922	6,982,023	1.027	0.007
11/30/2025 05:00:06 PM	1648.235	1,020,296,899	34,329,965	1.020	0.034
11/30/2025 04:45:00 PM	1648.235	985,966,934	17,095,109	0.986	0.017
11/30/2025 04:30:07 PM	1648.235	968,871,825	35,462,587	0.969	0.035
11/30/2025 04:15:01 PM	1648.235	933,409,238	41,192,087	0.933	0.041
11/30/2025 04:00:06 PM	1648.235	892,217,151	3,865,160	0.892	0.004
11/30/2025 03:45:08 PM	1648.235	888,351,991	8,703,914	0.888	0.009
11/30/2025 03:30:01 PM	1648.235	879,648,077	23,104,427	0.880	0.023
11/30/2025 03:15:02 PM	1648.235	856,543,650	2,444,471	0.857	0.002
11/30/2025 03:00:01 PM	1648.235	854,099,179	1,968,502	0.854	0.002
11/30/2025 02:45:00 PM	1648.235	852,130,677	8,600,316	0.852	0.009
11/30/2025 02:30:00 PM	1648.235	843,530,361	16,007,110	0.844	0.016
11/30/2025 02:15:07 PM	1648.235	827,523,251	5,139,600	0.828	0.005
11/30/2025 02:00:01 PM	1648.235	822,383,651	20,689,519	0.822	0.021
11/30/2025 01:45:05 PM	1648.235	801,694,132	1,997,792	0.802	0.002
11/30/2025 01:30:00 PM	1648.235	799,696,340	9,948,736	0.800	0.010
11/30/2025 01:15:00 PM	1648.235	789,747,604	1,684,100	0.790	0.002
11/30/2025 01:00:02 PM	1648.235	788,063,504	3,589,423	0.788	0.004
11/30/2025 12:45:02 PM	1648.235	784,474,081	2,933,310	0.784	0.003
11/30/2025 12:30:00 PM	1648.235	781,540,771	59,575,951	0.782	0.060
11/30/2025 12:15:00 PM	1648.235	721,964,820	7,220,524	0.722	0.007
11/30/2025 12:00:00 PM	1648.235	714,744,296	28,232,848	0.715	0.028
11/30/2025 11:45:00 AM	1648.235	686,511,448	49,168,779	0.687	0.049
11/30/2025 11:30:00 AM	1648.235	637,342,669	16,716,580	0.637	0.017
11/30/2025 11:15:01 AM	1648.235	620,626,089	27,523,306	0.621	0.028
11/30/2025 11:00:03 AM	1648.235	593,102,783	2,096,598	0.593	0.002
11/30/2025 10:45:00 AM	1648.235	591,006,185	6,862,030	0.591	0.007
11/30/2025 10:30:00 AM	1648.235	584,144,155	1,338,730	0.584	0.001
11/30/2025 10:15:06 AM	1648.235	582,805,425	1,098,166	0.583	0.001
11/30/2025 10:00:06 AM	1648.235	581,707,259	25,565,952	0.582	0.026
11/30/2025 09:45:01 AM	1648.235	556,141,307	3,024,792	0.556	0.003
11/30/2025 09:30:00 AM	1648.235	553,116,515	2,780,350	0.553	0.003
11/30/2025 09:15:01 AM	1648.235	550,336,165	9,926,934	0.550	0.010
11/30/2025 09:00:00 AM	1648.235	540,409,231	9,737,945	0.540	0.010
11/30/2025 08:45:00 AM	1648.235	530,671,286	7,864,533	0.531	0.008
11/30/2025 08:30:00 AM	1648.235	522,806,753	2,897,848	0.523	0.003
11/30/2025 08:15:00 AM	1648.235	519,908,905	5,478,840	0.520	0.005
11/30/2025 08:00:03 AM	1648.235	514,430,065	5,302,350	0.514	0.005
11/30/2025 07:45:02 AM	1648.235	509,127,715	7,038,634	0.509	0.007
11/30/2025 07:30:01 AM	1648.235	502,089,081	28,457,009	0.502	0.028
11/30/2025 07:15:00 AM	1648.235	473,632,072	29,235,239	0.474	0.029
11/30/2025 07:00:00 AM	1648.235	444,396,833	11,408,547	0.444	0.011
11/30/2025 06:45:00 AM	1648.235	432,988,286	5,894,279	0.433	0.006
11/30/2025 06:30:03 AM	1648.235	427,094,007	2,139,751	0.427	0.002
11/30/2025 06:15:00 AM	1648.235	424,954,256	1,390,693	0.425	0.001
11/30/2025 06:00:01 AM	1648.235	423,563,563	73,240,972	0.424	0.073
11/30/2025 05:45:00 AM	1648.235	350,322,591	19,131,237	0.350	0.019
11/30/2025 05:30:00 AM	1648.235	331,191,354	22,001,883	0.331	0.022
11/30/2025 05:15:02 AM	1648.235	309,189,471	4,503,137	0.309	0.005
11/30/2025 05:00:00 AM	1648.235	304,686,334	6,295,045	0.305	0.006
11/30/2025 04:45:04 AM	1648.235	298,391,289	1,259,921	0.298	0.001
11/30/2025 04:30:02 AM	1648.235	297,131,368	2,239,538	0.297	0.002
11/30/2025 04:15:02 AM	1648.235	294,891,830	29,142,400	0.295	0.029
11/30/2025 04:00:00 AM	1648.235	265,749,430	21,939,401	0.266	0.022
11/30/2025 03:45:00 AM	1648.235	243,810,029	8,317,952	0.244	0.008
11/30/2025 03:30:00 AM	1648.235	235,492,077	2,542,369	0.235	0.003
11/30/2025 03:15:01 AM	1648.235	232,949,708	5,330,838	0.233	0.005
11/30/2025 03:00:01 AM	1648.235	227,618,870	-20,051,944,732	0.228	-20.052
11/30/2025 02:45:02 AM	1628.182	20,279,563,602	497,728	20.280	0.000
11/30/2025 02:30:00 AM	1628.182	20,279,065,874	169,545,124	20.279	0.170
11/30/2025 02:15:01 AM	1628.182	20,109,520,750	212,377	20.110	0.000
11/30/2025 02:00:00 AM	1628.182	20,109,308,373	277,667	20.109	0.000
11/30/2025 01:45:02 AM	1628.182	20,109,030,706	610,721	20.109	0.001
11/30/2025 01:30:00 AM	1628.182	20,108,419,985	475,191	20.108	0.000
11/30/2025 01:15:02 AM	1628.182	20,107,944,794	48,675,897	20.108	0.049
11/30/2025 01:00:00 AM	1628.182	20,059,268,897	3,065,434	20.059	0.003
11/30/2025 12:45:00 AM	1628.182	20,056,203,463	1,564,134	20.056	0.002
11/30/2025 12:30:01 AM	1628.182	20,054,639,329	983,828	20.055	0.001
11/30/2025 12:15:00 AM	1628.182	20,053,655,501	650,235	20.054	0.001
11/30/2025 12:00:02 AM	1628.182	20,053,005,266	4,707,420	20.053	0.005
11/29/2025 11:45:07 PM	1628.182	20,048,297,846	846,451	20.048	0.001
11/29/2025 11:30:00 PM	1628.182	20,047,451,395	24,762,994	20.047	0.025
11/29/2025 11:15:00 PM	1628.182	20,022,688,401	526,354	20.023	0.001
11/29/2025 11:00:00 PM	1628.182	20,022,162,047	1,936,645	20.022	0.002
11/29/2025 10:45:00 PM	1628.182	20,020,225,402	17,359,782	20.020	0.017
11/29/2025 10:30:00 PM	1628.182	20,002,865,620	22,500,896	20.003	0.023
11/29/2025 10:15:00 PM	1628.182	19,980,364,724	20,422,832	19.980	0.020
11/29/2025 10:00:01 PM	1628.182	19,959,941,892	5,219,422	19.960	0.005
11/29/2025 09:45:06 PM	1628.182	19,954,722,470	12,393,803	19.955	0.012
11/29/2025 09:30:07 PM	1628.182	19,942,328,667	39,302,212	19.942	0.039
11/29/2025 09:15:00 PM	1628.182	19,903,026,455	60,965,072	19.903	0.061
11/29/2025 09:00:01 PM	1628.182	19,842,061,383	69,952,182	19.842	0.070
11/29/2025 08:45:02 PM	1628.182	19,772,109,201	2,491,851	19.772	0.002
11/29/2025 08:30:01 PM	1628.182	19,769,617,350	2,778,831	19.770	0.003
11/29/2025 08:15:01 PM	1628.182	19,766,838,519	825,577	19.767	0.001
11/29/2025 08:00:01 PM	1628.182	19,766,012,942	99,852	19.766	0.000
11/29/2025 07:45:01 PM	1628.182	19,765,913,090	15,390	19.766	0.000
11/29/2025 07:30:01 PM	1628.182	19,765,897,700	7,597	19.766	0.000
11/29/2025 07:15:01 PM	1628.182	19,765,890,103	16,821,472	19.766	0.017
11/29/2025 07:00:03 PM	1628.182	19,749,068,631	31,191	19.749	0.000
11/29/2025 06:45:01 PM	1628.182	19,749,037,440	16,830,150	19.749	0.017
11/29/2025 06:30:01 PM	1628.182	19,732,207,290	47,601	19.732	0.000
11/29/2025 06:15:00 PM	1628.182	19,732,159,689	46,821	19.732	0.000
11/29/2025 06:00:00 PM	1628.182	19,732,112,868	30,324	19.732	0.000
11/29/2025 05:45:00 PM	1628.182	19,732,082,544	250,993	19.732	0.000
11/29/2025 05:30:00 PM	1628.182	19,731,831,551	39,581	19.732	0.000
11/29/2025 05:15:00 PM	1628.182	19,731,791,970	44,005,165	19.732	0.044
11/29/2025 05:00:03 PM	1628.182	19,687,786,805	8,385,902	19.688	0.008
11/29/2025 04:45:15 PM	1628.182	19,679,400,903	1,703,899	19.679	0.002
11/29/2025 04:30:06 PM	1628.182	19,677,697,004	13,108,161	19.678	0.013
11/29/2025 04:15:03 PM	1628.182	19,664,588,843	4,654,784	19.665	0.005
11/29/2025 04:00:07 PM	1628.182	19,659,934,059	16,599,971	19.660	0.017
11/29/2025 03:45:00 PM	1628.182	19,643,334,088	2,021,611	19.643	0.002
11/29/2025 03:30:01 PM	1628.182	19,641,312,477	8,452,437	19.641	0.008
11/29/2025 03:15:01 PM	1628.182	19,632,860,040	25,689,134	19.633	0.026
11/29/2025 03:00:01 PM	1628.182	19,607,170,906	2,152,555	19.607	0.002
11/29/2025 02:45:01 PM	1628.182	19,605,018,351	14,999,503	19.605	0.015
11/29/2025 02:30:00 PM	1628.182	19,590,018,848	19,393,489	19.590	0.019
11/29/2025 02:15:02 PM	1628.182	19,570,625,359	7,698,357	19.571	0.008
11/29/2025 02:00:01 PM	1628.182	19,562,927,002	77,834,127	19.563	0.078
11/29/2025 01:45:01 PM	1628.182	19,485,092,875	5,858,857	19.485	0.006
11/29/2025 01:30:03 PM	1628.182	19,479,234,018	4,352,600	19.479	0.004
11/29/2025 01:15:00 PM	1628.182	19,474,881,418	21,749,749	19.475	0.022
11/29/2025 01:00:00 PM	1628.182	19,453,131,669	5,541,945	19.453	0.006
11/29/2025 12:45:01 PM	1628.182	19,447,589,724	1,537,654	19.448	0.002
11/29/2025 12:30:06 PM	1628.182	19,446,052,070	3,266,443	19.446	0.003
11/29/2025 12:15:06 PM	1628.182	19,442,785,627	3,909,312	19.443	0.004
11/29/2025 12:00:01 PM	1628.182	19,438,876,315	5,901,893	19.439	0.006
11/29/2025 11:45:00 AM	1628.182	19,432,974,422	6,789,365	19.433	0.007
11/29/2025 11:30:01 AM	1628.182	19,426,185,057	91,369,035	19.426	0.091
11/29/2025 11:15:02 AM	1628.182	19,334,816,022	3,541,751	19.335	0.004
11/29/2025 11:00:02 AM	1628.182	19,331,274,271	1,296,257	19.331	0.001
11/29/2025 10:45:01 AM	1628.182	19,329,978,014	20,597,303	19.330	0.021
11/29/2025 10:30:00 AM	1628.182	19,309,380,711	1,801,306	19.309	0.002
11/29/2025 10:15:00 AM	1628.182	19,307,579,405	2,009,968	19.308	0.002
11/29/2025 10:00:01 AM	1628.182	19,305,569,437	5,319,098	19.306	0.005
11/29/2025 09:45:03 AM	1628.182	19,300,250,339	2,313,265	19.300	0.002
11/29/2025 09:30:08 AM	1628.182	19,297,937,074	22,831,247	19.298	0.023
11/29/2025 09:15:00 AM	1628.182	19,275,105,827	1,461,695	19.275	0.001
11/29/2025 09:00:00 AM	1628.182	19,273,644,132	5,702,602	19.274	0.006
11/29/2025 08:45:01 AM	1628.182	19,267,941,530	17,185,427	19.268	0.017
11/29/2025 08:30:05 AM	1628.182	19,250,756,103	39,626,803	19.251	0.040
11/29/2025 08:15:00 AM	1628.182	19,211,129,300	69,271,776	19.211	0.069
11/29/2025 08:00:00 AM	1628.182	19,141,857,524	5,454,271	19.142	0.005
11/29/2025 07:45:01 AM	1628.182	19,136,403,253	3,681,806	19.136	0.004
11/29/2025 07:30:00 AM	1628.182	19,132,721,447	5,086,163	19.133	0.005
11/29/2025 07:15:04 AM	1628.182	19,127,635,284	45,941,509	19.128	0.046
11/29/2025 07:00:06 AM	1628.182	19,081,693,775	1,300,523	19.082	0.001
11/29/2025 06:45:01 AM	1628.182	19,080,393,252	1,785,503	19.080	0.002
11/29/2025 06:30:03 AM	1628.182	19,078,607,749	2,101,716	19.079	0.002
11/29/2025 06:15:05 AM	1628.182	19,076,506,033	8,529,528	19.077	0.009
11/29/2025 06:00:01 AM	1628.182	19,067,976,505	38,613,422	19.068	0.039
11/29/2025 05:45:00 AM	1628.182	19,029,363,083	10,770,045	19.029	0.011
11/29/2025 05:30:02 AM	1628.182	19,018,593,038	3,204,802	19.019	0.003
11/29/2025 05:15:00 AM	1628.182	19,015,388,236	1,449,753	19.015	0.001
11/29/2025 05:00:01 AM	1628.182	19,013,938,483	7,115,507	19.014	0.007
11/29/2025 04:45:00 AM	1628.182	19,006,822,976	17,965,693	19.007	0.018
11/29/2025 04:30:00 AM	1628.182	18,988,857,283	78,393,169	18.989	0.078
11/29/2025 04:15:00 AM	1628.182	18,910,464,114	211,936,308	18.910	0.212
11/29/2025 04:00:03 AM	1628.182	18,698,527,806	3,290,018	18.699	0.003
11/29/2025 03:45:01 AM	1628.182	18,695,237,788	1,386,293	18.695	0.001
11/29/2025 03:30:10 AM	1628.182	18,693,851,495	24,487,967	18.694	0.024
11/29/2025 03:15:00 AM	1628.182	18,669,363,528	63,485,834	18.669	0.063
11/29/2025 03:00:00 AM	1628.182	18,605,877,694	66,473,276	18.606	0.066
11/29/2025 02:45:01 AM	1628.182	18,539,404,418	30,155,786	18.539	0.030
11/29/2025 02:30:00 AM	1628.182	18,509,248,632	5,432,523	18.509	0.005
11/29/2025 02:15:00 AM	1628.182	18,503,816,109	148,124,339	18.504	0.148
11/29/2025 02:00:03 AM	1628.182	18,355,691,770	11,081,975	18.356	0.011
11/29/2025 01:45:01 AM	1628.182	18,344,609,795	27,471,857	18.345	0.027
11/29/2025 01:30:00 AM	1628.182	18,317,137,938	1,742,601	18.317	0.002
11/29/2025 01:15:01 AM	1628.182	18,315,395,337	1,400,490	18.315	0.001
11/29/2025 01:00:00 AM	1628.182	18,313,994,847	4,342,891	18.314	0.004
11/29/2025 12:45:00 AM	1628.182	18,309,651,956	2,744,859	18.310	0.003
11/29/2025 12:30:00 AM	1628.182	18,306,907,097	15,986,104	18.307	0.016
11/29/2025 12:15:00 AM	1628.182	18,290,920,993	4,334,229	18.291	0.004
11/29/2025 12:00:00 AM	1628.182	18,286,586,764	60,717,517	18.287	0.061
11/28/2025 11:45:01 PM	1628.182	18,225,869,247	168,670,436	18.226	0.169
11/28/2025 11:30:06 PM	1628.182	18,057,198,811	787,677	18.057	0.001
11/28/2025 11:15:00 PM	1628.182	18,056,411,134	57,587,464	18.056	0.058
11/28/2025 11:00:00 PM	1628.182	17,998,823,670	32,798,012	17.999	0.033
11/28/2025 10:45:06 PM	1628.182	17,966,025,658	8,323,211	17.966	0.008
11/28/2025 10:30:02 PM	1628.182	17,957,702,447	4,547,187	17.958	0.005
11/28/2025 10:15:00 PM	1628.182	17,953,155,260	2,439,531	17.953	0.002
11/28/2025 10:00:00 PM	1628.182	17,950,715,729	2,187,335	17.951	0.002
11/28/2025 09:45:00 PM	1628.182	17,948,528,394	6,448,579	17.949	0.006
11/28/2025 09:30:01 PM	1628.182	17,942,079,815	3,615,044	17.942	0.004
11/28/2025 09:15:01 PM	1628.182	17,938,464,771	1,159,743	17.938	0.001
11/28/2025 09:00:01 PM	1628.182	17,937,305,028	1,114,729	17.937	0.001
11/28/2025 08:45:01 PM	1628.182	17,936,190,299	4,878,722	17.936	0.005
11/28/2025 08:30:00 PM	1628.182	17,931,311,577	13,101,632	17.931	0.013
11/28/2025 08:15:01 PM	1628.182	17,918,209,945	4,468,085	17.918	0.004
11/28/2025 08:00:00 PM	1628.182	17,913,741,860	12,591,239	17.914	0.013
11/28/2025 07:45:00 PM	1628.182	17,901,150,621	29,399,334	17.901	0.029
11/28/2025 07:30:03 PM	1628.182	17,871,751,287	22,274,982	17.872	0.022
11/28/2025 07:15:01 PM	1628.182	17,849,476,305	15,587,456	17.849	0.016
11/28/2025 07:00:00 PM	1628.182	17,833,888,849	24,369,893	17.834	0.024
11/28/2025 06:45:03 PM	1628.182	17,809,518,956	5,694,661	17.810	0.006
11/28/2025 06:30:03 PM	1628.182	17,803,824,295	21,025,613	17.804	0.021
11/28/2025 06:15:35 PM	1628.182	17,782,798,682	17,369,632	17.783	0.017
11/28/2025 06:00:08 PM	1628.182	17,765,429,050	4,930,900	17.765	0.005
11/28/2025 05:45:00 PM	1628.182	17,760,498,150	6,578,138	17.760	0.007
11/28/2025 05:30:00 PM	1628.182	17,753,920,012	17,709,636	17.754	0.018
11/28/2025 05:15:03 PM	1628.182	17,736,210,376	14,042,434	17.736	0.014
11/28/2025 05:00:01 PM	1628.182	17,722,167,942	8,395,357	17.722	0.008
11/28/2025 04:45:02 PM	1628.182	17,713,772,585	20,478,603	17.714	0.020
11/28/2025 04:30:00 PM	1628.182	17,693,293,982	53,823,912	17.693	0.054
11/28/2025 04:15:01 PM	1628.182	17,639,470,070	20,494,734	17.639	0.020
11/28/2025 04:00:06 PM	1628.182	17,618,975,336	39,140,430	17.619	0.039
11/28/2025 03:45:02 PM	1628.182	17,579,834,906	1,579,973	17.580	0.002
11/28/2025 03:30:02 PM	1628.182	17,578,254,933	52,199,396	17.578	0.052
11/28/2025 03:15:05 PM	1628.182	17,526,055,537	67,972,725	17.526	0.068
11/28/2025 03:00:00 PM	1628.182	17,458,082,812	148,439,052	17.458	0.148
11/28/2025 02:45:01 PM	1628.182	17,309,643,760	1,785,049	17.310	0.002
11/28/2025 02:30:07 PM	1628.182	17,307,858,711	1,896,635	17.308	0.002
11/28/2025 02:15:01 PM	1628.182	17,305,962,076	6,572,250	17.306	0.007
11/28/2025 02:00:01 PM	1628.182	17,299,389,826	3,882,915	17.299	0.004
11/28/2025 01:45:01 PM	1628.182	17,295,506,911	2,038,005	17.296	0.002
11/28/2025 01:30:01 PM	1628.182	17,293,468,906	4,089,735	17.293	0.004
11/28/2025 01:15:00 PM	1628.182	17,289,379,171	3,597,083	17.289	0.004
11/28/2025 01:00:00 PM	1628.182	17,285,782,088	43,706,527	17.286	0.044
11/28/2025 12:45:00 PM	1628.182	17,242,075,561	39,034,149	17.242	0.039
11/28/2025 12:30:06 PM	1628.182	17,203,041,412	5,702,684	17.203	0.006
11/28/2025 12:15:09 PM	1628.182	17,197,338,728	19,406,480	17.197	0.019
11/28/2025 12:00:05 PM	1628.182	17,177,932,248	1,663,410	17.178	0.002
11/28/2025 11:45:06 AM	1628.182	17,176,268,838	61,844,026	17.176	0.062
11/28/2025 11:30:02 AM	1628.182	17,114,424,812	60,823,791	17.114	0.061
11/28/2025 11:15:04 AM	1628.182	17,053,601,021	4,120,058	17.054	0.004
11/28/2025 11:00:05 AM	1628.182	17,049,480,963	7,317,924	17.049	0.007
11/28/2025 10:45:05 AM	1628.182	17,042,163,039	46,111,601	17.042	0.046
11/28/2025 10:30:10 AM	1628.182	16,996,051,438	17,822,712	16.996	0.018
11/28/2025 10:15:06 AM	1628.182	16,978,228,726	2,262,361	16.978	0.002
11/28/2025 10:00:00 AM	1628.182	16,975,966,365	12,299,507	16.976	0.012
11/28/2025 09:45:08 AM	1628.182	16,963,666,858	1,785,164	16.964	0.002
11/28/2025 09:30:01 AM	1628.182	16,961,881,694	6,526,918	16.962	0.007
11/28/2025 09:15:05 AM	1628.182	16,955,354,776	46,414,148	16.955	0.046
11/28/2025 09:00:01 AM	1628.182	16,908,940,628	2,404,506	16.909	0.002
11/28/2025 08:45:00 AM	1628.182	16,906,536,122	9,253,509	16.907	0.009
11/28/2025 08:30:01 AM	1628.182	16,897,282,613	21,038,677	16.897	0.021
11/28/2025 08:15:00 AM	1628.182	16,876,243,936	61,125,072	16.876	0.061
11/28/2025 08:00:10 AM	1628.182	16,815,118,864	2,091,461	16.815	0.002
11/28/2025 07:45:06 AM	1628.182	16,813,027,403	29,712,655	16.813	0.030
11/28/2025 07:30:00 AM	1628.182	16,783,314,748	23,896,508	16.783	0.024
11/28/2025 07:15:05 AM	1628.182	16,759,418,240	1,873,094	16.759	0.002
11/28/2025 07:00:00 AM	1628.182	16,757,545,146	115,733,115	16.758	0.116
11/28/2025 06:45:00 AM	1628.182	16,641,812,031	1,017,594	16.642	0.001
11/28/2025 06:30:08 AM	1628.182	16,640,794,437	13,580,693	16.641	0.014
11/28/2025 06:15:00 AM	1628.182	16,627,213,744	1,950,609	16.627	0.002
11/28/2025 06:00:00 AM	1628.182	16,625,263,135	1,723,750	16.625	0.002
11/28/2025 05:45:01 AM	1628.182	16,623,539,385	76,074,264	16.624	0.076
11/28/2025 05:30:04 AM	1628.182	16,547,465,121	4,199,150	16.547	0.004
11/28/2025 05:15:00 AM	1628.182	16,543,265,971	1,925,431	16.543	0.002
11/28/2025 05:00:00 AM	1628.182	16,541,340,540	4,866,571	16.541	0.005
11/28/2025 04:45:00 AM	1628.182	16,536,473,969	3,664,900	16.536	0.004
11/28/2025 04:30:00 AM	1628.182	16,532,809,069	1,272,506	16.533	0.001
11/28/2025 04:15:00 AM	1628.182	16,531,536,563	25,857,254	16.532	0.026
11/28/2025 04:00:04 AM	1628.182	16,505,679,309	7,364,281	16.506	0.007
11/28/2025 03:45:00 AM	1628.182	16,498,315,028	1,540,129	16.498	0.002
11/28/2025 03:30:00 AM	1628.182	16,496,774,899	476,870	16.497	0.000
11/28/2025 03:15:00 AM	1628.182	16,496,298,029	5,938,289	16.496	0.006
11/28/2025 03:00:03 AM	1628.182	16,490,359,740	1,373,988	16.490	0.001
11/28/2025 02:45:03 AM	1628.182	16,488,985,752	89,056,625	16.489	0.089
11/28/2025 02:30:00 AM	1628.182	16,399,929,127	6,536,684	16.400	0.007
11/28/2025 02:15:01 AM	1628.182	16,393,392,443	73,191,498	16.393	0.073
11/28/2025 02:00:01 AM	1628.182	16,320,200,945	9,537,796	16.320	0.010
11/28/2025 01:45:00 AM	1628.182	16,310,663,149	2,643,172	16.311	0.003
11/28/2025 01:30:00 AM	1628.182	16,308,019,977	11,354,014	16.308	0.011
11/28/2025 01:15:00 AM	1628.182	16,296,665,963	41,835,076	16.297	0.042
11/28/2025 01:00:00 AM	1628.182	16,254,830,887	984,874	16.255	0.001
11/28/2025 12:45:00 AM	1628.182	16,253,846,013	3,753,134	16.254	0.004
11/28/2025 12:30:00 AM	1628.182	16,250,092,879	137,211,654	16.250	0.137
11/28/2025 12:15:00 AM	1628.182	16,112,881,225	19,457,206	16.113	0.019
11/28/2025 12:00:02 AM	1628.182	16,093,424,019	10,262,998	16.093	0.010
11/27/2025 11:45:00 PM	1628.182	16,083,161,021	59,428,373	16.083	0.059
11/27/2025 11:30:04 PM	1628.182	16,023,732,648	102,054,031	16.024	0.102
11/27/2025 11:15:01 PM	1628.182	15,921,678,617	133,060,823	15.922	0.133
11/27/2025 11:00:01 PM	1628.182	15,788,617,794	39,481,149	15.789	0.039
11/27/2025 10:45:00 PM	1628.182	15,749,136,645	61,949	15.749	0.000
11/27/2025 10:30:00 PM	1628.182	15,749,074,696	38,949	15.749	0.000
11/27/2025 10:15:00 PM	1628.182	15,749,035,747	67,184,238	15.749	0.067
11/27/2025 10:00:01 PM	1628.182	15,681,851,509	537,234,784	15.682	0.537
11/27/2025 09:45:00 PM	1628.182	15,144,616,725	134,286,795	15.145	0.134
11/27/2025 09:30:00 PM	1628.182	15,010,329,930	21,948,336	15.010	0.022
11/27/2025 09:15:03 PM	1628.182	14,988,381,594	2,439,548	14.988	0.002
11/27/2025 09:00:01 PM	1628.182	14,985,942,046	26,209,405	14.986	0.026
11/27/2025 08:45:03 PM	1628.182	14,959,732,641	1,060,825	14.960	0.001
11/27/2025 08:30:02 PM	1628.182	14,958,671,816	308,297,443	14.959	0.308
11/27/2025 08:15:00 PM	1628.182	14,650,374,373	13,539,425	14.650	0.014
11/27/2025 08:00:01 PM	1628.182	14,636,834,948	29,147,337	14.637	0.029
11/27/2025 07:45:04 PM	1628.182	14,607,687,611	6,212,645	14.608	0.006
11/27/2025 07:30:00 PM	1628.182	14,601,474,966	41,530,560	14.601	0.042
11/27/2025 07:15:02 PM	1628.182	14,559,944,406	31,276,981	14.560	0.031
11/27/2025 07:00:00 PM	1628.182	14,528,667,425	3,732,242	14.529	0.004
11/27/2025 06:45:01 PM	1628.182	14,524,935,183	19,144,337	14.525	0.019
11/27/2025 06:30:07 PM	1628.182	14,505,790,846	2,347,913	14.506	0.002
11/27/2025 06:15:08 PM	1628.182	14,503,442,933	48,238,702	14.503	0.048
11/27/2025 06:00:05 PM	1628.182	14,455,204,231	35,235,828	14.455	0.035
11/27/2025 05:45:00 PM	1628.182	14,419,968,403	4,678,212	14.420	0.005
11/27/2025 05:30:09 PM	1628.182	14,415,290,191	15,364,271	14.415	0.015
11/27/2025 05:15:04 PM	1628.182	14,399,925,920	13,176,552	14.400	0.013
11/27/2025 05:00:03 PM	1628.182	14,386,749,368	3,776,739	14.387	0.004
11/27/2025 04:45:00 PM	1628.182	14,382,972,629	3,427,137	14.383	0.003
11/27/2025 04:30:10 PM	1628.182	14,379,545,492	6,951,672	14.380	0.007
11/27/2025 04:15:04 PM	1628.182	14,372,593,820	1,834,979	14.373	0.002
11/27/2025 04:00:09 PM	1628.182	14,370,758,841	7,096,120	14.371	0.007
11/27/2025 03:45:04 PM	1628.182	14,363,662,721	14,231,920	14.364	0.014
11/27/2025 03:30:06 PM	1628.182	14,349,430,801	36,988,340	14.349	0.037
11/27/2025 03:15:01 PM	1628.182	14,312,442,461	27,561,574	14.312	0.028
11/27/2025 03:00:01 PM	1628.182	14,284,880,887	35,191,623	14.285	0.035
11/27/2025 02:45:01 PM	1628.182	14,249,689,264	8,476,485	14.250	0.008
11/27/2025 02:30:12 PM	1628.182	14,241,212,779	4,082,251	14.241	0.004
11/27/2025 02:15:00 PM	1628.182	14,237,130,528	7,547,979	14.237	0.008
11/27/2025 02:00:04 PM	1628.182	14,229,582,549	29,243,062	14.230	0.029
11/27/2025 01:45:01 PM	1628.182	14,200,339,487	2,275,377	14.200	0.002
11/27/2025 01:30:00 PM	1628.182	14,198,064,110	15,887,219	14.198	0.016
11/27/2025 01:15:00 PM	1628.182	14,182,176,891	9,409,064	14.182	0.009
11/27/2025 01:00:01 PM	1628.182	14,172,767,827	4,289,421	14.173	0.004
11/27/2025 12:45:01 PM	1628.182	14,168,478,406	65,072,615	14.168	0.065
11/27/2025 12:30:00 PM	1628.182	14,103,405,791	58,351,235	14.103	0.058
11/27/2025 12:15:04 PM	1628.182	14,045,054,556	12,658,349	14.045	0.013
11/27/2025 12:00:02 PM	1628.182	14,032,396,207	1,091,634	14.032	0.001
11/27/2025 11:45:00 AM	1628.182	14,031,304,573	1,686,037	14.031	0.002
11/27/2025 11:30:07 AM	1628.182	14,029,618,536	1,436,481	14.030	0.001
11/27/2025 11:15:00 AM	1628.182	14,028,182,055	4,156,634	14.028	0.004
11/27/2025 11:00:11 AM	1628.182	14,024,025,421	7,627,269	14.024	0.008
11/27/2025 10:45:00 AM	1628.182	14,016,398,152	40,560,484	14.016	0.041
11/27/2025 10:30:04 AM	1628.182	13,975,837,668	32,325,309	13.976	0.032
11/27/2025 10:15:02 AM	1628.182	13,943,512,359	1,910,357	13.944	0.002
11/27/2025 10:00:00 AM	1628.182	13,941,602,002	36,850,584	13.942	0.037
11/27/2025 09:45:00 AM	1628.182	13,904,751,418	22,116,639	13.905	0.022
11/27/2025 09:30:02 AM	1628.182	13,882,634,779	7,135,952	13.883	0.007
11/27/2025 09:15:03 AM	1628.182	13,875,498,827	3,205,745	13.875	0.003
11/27/2025 09:00:03 AM	1628.182	13,872,293,082	183,100,718	13.872	0.183
11/27/2025 08:45:09 AM	1628.182	13,689,192,364	35,076,182	13.689	0.035
11/27/2025 08:30:00 AM	1628.182	13,654,116,182	4,239,649	13.654	0.004
11/27/2025 08:15:00 AM	1628.182	13,649,876,533	1,389,333	13.650	0.001
11/27/2025 08:00:00 AM	1628.182	13,648,487,200	16,262,512	13.648	0.016
11/27/2025 07:45:01 AM	1628.182	13,632,224,688	4,072,006	13.632	0.004
11/27/2025 07:30:00 AM	1628.182	13,628,152,682	6,026,302	13.628	0.006
11/27/2025 07:15:09 AM	1628.182	13,622,126,380	1,953,298	13.622	0.002
11/27/2025 07:00:01 AM	1628.182	13,620,173,082	121,230,905	13.620	0.121
11/27/2025 06:45:01 AM	1628.182	13,498,942,177	69,163,671	13.499	0.069
11/27/2025 06:30:01 AM	1628.182	13,429,778,506	57,280,287	13.430	0.057
11/27/2025 06:15:03 AM	1628.182	13,372,498,219	5,460,301	13.372	0.005
11/27/2025 06:00:02 AM	1628.182	13,367,037,918	2,652,343	13.367	0.003
11/27/2025 05:46:30 AM	1628.182	13,364,385,575	365,183,155	13.364	0.365
11/27/2025 05:30:00 AM	1628.182	12,999,202,420	1,171,009	12.999	0.001
11/27/2025 05:15:00 AM	1628.182	12,998,031,411	991,757	12.998	0.001
11/27/2025 05:00:00 AM	1628.182	12,997,039,654	2,458,913	12.997	0.002
11/27/2025 04:45:00 AM	1628.182	12,994,580,741	31,671,615	12.995	0.032
11/27/2025 04:30:00 AM	1628.182	12,962,909,126	15,048,090	12.963	0.015
11/27/2025 04:15:01 AM	1628.182	12,947,861,036	52,528,344	12.948	0.053
11/27/2025 04:00:00 AM	1628.182	12,895,332,692	2,348,841	12.895	0.002
11/27/2025 03:45:00 AM	1628.182	12,892,983,851	159,650,547	12.893	0.160
11/27/2025 03:30:00 AM	1628.182	12,733,333,304	6,109,104	12.733	0.006
11/27/2025 03:15:01 AM	1628.182	12,727,224,200	15,720,823	12.727	0.016
11/27/2025 03:00:00 AM	1628.182	12,711,503,377	2,526,651	12.712	0.003
11/27/2025 02:45:00 AM	1628.182	12,708,976,726	4,985,373	12.709	0.005
11/27/2025 02:30:01 AM	1628.182	12,703,991,353	2,441,629	12.704	0.002
11/27/2025 02:15:01 AM	1628.182	12,701,549,724	5,419,369	12.702	0.005
11/27/2025 02:00:00 AM	1628.182	12,696,130,355	296,901,052	12.696	0.297
11/27/2025 01:45:05 AM	1628.182	12,399,229,303	1,837,264	12.399	0.002
11/27/2025 01:30:00 AM	1628.182	12,397,392,039	23,682,271	12.397	0.024
11/27/2025 01:15:00 AM	1628.182	12,373,709,768	19,838,234	12.374	0.020
11/27/2025 01:00:00 AM	1628.182	12,353,871,534	13,997,972	12.354	0.014
11/27/2025 12:45:01 AM	1628.182	12,339,873,562	4,278,533	12.340	0.004
11/27/2025 12:30:00 AM	1628.182	12,335,595,029	15,252,584	12.336	0.015
11/27/2025 12:15:00 AM	1628.182	12,320,342,445	2,308,579	12.320	0.002
11/27/2025 12:00:03 AM	1628.182	12,318,033,866	2,521,271	12.318	0.003
11/26/2025 11:45:01 PM	1628.182	12,315,512,595	2,439,252	12.316	0.002
11/26/2025 11:30:00 PM	1628.182	12,313,073,343	2,541,001	12.313	0.003
11/26/2025 11:15:01 PM	1628.182	12,310,532,342	8,300,980	12.311	0.008
11/26/2025 11:00:00 PM	1628.182	12,302,231,362	42,313,961	12.302	0.042
11/26/2025 10:45:00 PM	1628.182	12,259,917,401	7,754,704	12.260	0.008
11/26/2025 10:30:02 PM	1628.182	12,252,162,697	10,117,824	12.252	0.010
11/26/2025 10:15:01 PM	1628.182	12,242,044,873	10,188,736	12.242	0.010
11/26/2025 10:00:01 PM	1628.182	12,231,856,137	43,725,938	12.232	0.044
11/26/2025 09:45:00 PM	1628.182	12,188,130,199	64,953,628	12.188	0.065
11/26/2025 09:30:01 PM	1628.182	12,123,176,571	242,860,968	12.123	0.243
11/26/2025 09:15:00 PM	1628.182	11,880,315,603	34,786,733	11.880	0.035
11/26/2025 09:00:09 PM	1628.182	11,845,528,870	8,207,590	11.846	0.008
11/26/2025 08:45:01 PM	1628.182	11,837,321,280	86,564	11.837	0.000
11/26/2025 08:30:01 PM	1628.182	11,837,234,716	62,804	11.837	0.000
11/26/2025 08:15:00 PM	1628.182	11,837,171,912	16,911,711	11.837	0.017
11/26/2025 08:00:01 PM	1628.182	11,820,260,201	100,719,406	11.820	0.101
11/26/2025 07:45:00 PM	1628.182	11,719,540,795	199,850	11.720	0.000
11/26/2025 07:30:00 PM	1628.182	11,719,340,945	55,121	11.719	0.000
11/26/2025 07:15:00 PM	1628.182	11,719,285,824	67,523,291	11.719	0.068
11/26/2025 07:00:00 PM	1628.182	11,651,762,533	126,300	11.652	0.000
11/26/2025 06:45:00 PM	1628.182	11,651,636,233	17,009,611	11.652	0.017
11/26/2025 06:30:00 PM	1628.182	11,634,626,622	41,799,492	11.635	0.042
11/26/2025 06:15:05 PM	1628.182	11,592,827,130	18,879,206	11.593	0.019
11/26/2025 06:00:00 PM	1628.182	11,573,947,924	7,203,218	11.574	0.007
11/26/2025 05:45:02 PM	1628.182	11,566,744,706	69,426,307	11.567	0.069
11/26/2025 05:30:03 PM	1628.182	11,497,318,399	5,486,160	11.497	0.005
11/26/2025 05:15:09 PM	1628.182	11,491,832,239	34,682,497	11.492	0.035
11/26/2025 05:00:03 PM	1628.182	11,457,149,742	15,691,659	11.457	0.016
11/26/2025 04:45:00 PM	1628.182	11,441,458,083	13,787,274	11.441	0.014
11/26/2025 04:30:00 PM	1628.182	11,427,670,809	149,541,454	11.428	0.150
11/26/2025 04:15:00 PM	1628.182	11,278,129,355	58,781,591	11.278	0.059
11/26/2025 04:00:00 PM	1628.182	11,219,347,764	138,515,024	11.219	0.139
11/26/2025 03:45:05 PM	1628.182	11,080,832,740	41,913,790	11.081	0.042
11/26/2025 03:30:00 PM	1628.182	11,038,918,950	20,073,590	11.039	0.020
11/26/2025 03:15:00 PM	1628.182	11,018,845,360	17,870,447	11.019	0.018
11/26/2025 03:00:01 PM	1628.182	11,000,974,913	54,571,253	11.001	0.055
11/26/2025 02:45:01 PM	1628.182	10,946,403,660	268,776,410	10.946	0.269
11/26/2025 02:30:01 PM	1628.182	10,677,627,250	384,796,567	10.678	0.385
11/26/2025 02:15:01 PM	1628.182	10,292,830,683	20,294,211	10.293	0.020
11/26/2025 02:00:00 PM	1628.182	10,272,536,472	56,131,231	10.273	0.056
11/26/2025 01:45:00 PM	1628.182	10,216,405,241	134,293,893	10.216	0.134
11/26/2025 01:30:00 PM	1628.182	10,082,111,348	216,334,862	10.082	0.216
11/26/2025 01:15:00 PM	1628.182	9,865,776,486	109,126	9.866	0.000
11/26/2025 01:00:00 PM	1628.182	9,865,667,360	103,621,092	9.866	0.104
11/26/2025 12:45:00 PM	1628.182	9,762,046,268	23,714,234	9.762	0.024
11/26/2025 12:30:06 PM	1628.182	9,738,332,034	14,277,467	9.738	0.014
11/26/2025 12:15:03 PM	1628.182	9,724,054,567	5,863,502	9.724	0.006
11/26/2025 12:00:04 PM	1628.182	9,718,191,065	10,901,866	9.718	0.011
11/26/2025 11:45:06 AM	1628.182	9,707,289,199	4,273,241	9.707	0.004
11/26/2025 11:30:04 AM	1628.182	9,703,015,958	66,762,398	9.703	0.067
11/26/2025 11:15:01 AM	1628.182	9,636,253,560	45,459,959	9.636	0.045
11/26/2025 11:00:00 AM	1628.182	9,590,793,601	1,905,955	9.591	0.002
11/26/2025 10:45:00 AM	1628.182	9,588,887,646	44,329,548	9.589	0.044
11/26/2025 10:30:20 AM	1628.182	9,544,558,098	38,993,076	9.545	0.039
11/26/2025 10:15:00 AM	1628.182	9,505,565,022	44,897,445	9.506	0.045
11/26/2025 10:00:00 AM	1628.182	9,460,667,577	10,106,326	9.461	0.010
11/26/2025 09:45:00 AM	1628.182	9,450,561,251	829,066	9.451	0.001
11/26/2025 09:30:00 AM	1628.182	9,449,732,185	8,644,418	9.450	0.009
11/26/2025 09:15:01 AM	1628.182	9,441,087,767	8,507,709	9.441	0.009
11/26/2025 09:00:00 AM	1628.182	9,432,580,058	31,049,943	9.433	0.031
11/26/2025 08:45:00 AM	1628.182	9,401,530,115	16,633,538	9.402	0.017
11/26/2025 08:30:16 AM	1628.182	9,384,896,577	106,755,668	9.385	0.107
11/26/2025 08:15:04 AM	1628.182	9,278,140,909	15,479,346	9.278	0.015
11/26/2025 08:00:05 AM	1628.182	9,262,661,563	21,547,315	9.263	0.022
11/26/2025 07:45:00 AM	1628.182	9,241,114,248	25,792,382	9.241	0.026
11/26/2025 07:30:00 AM	1628.182	9,215,321,866	4,051,995	9.215	0.004
11/26/2025 07:15:02 AM	1628.182	9,211,269,871	6,271,470	9.211	0.006
11/26/2025 07:00:00 AM	1628.182	9,204,998,401	1,213,544	9.205	0.001
11/26/2025 06:45:00 AM	1628.182	9,203,784,857	1,727,936	9.204	0.002
11/26/2025 06:30:00 AM	1628.182	9,202,056,921	1,331,567	9.202	0.001
11/26/2025 06:15:00 AM	1628.182	9,200,725,354	52,202,244	9.201	0.052
11/26/2025 06:00:03 AM	1628.182	9,148,523,110	84,012,241	9.149	0.084
11/26/2025 05:45:00 AM	1628.182	9,064,510,869	4,460,901	9.065	0.004
11/26/2025 05:30:00 AM	1628.182	9,060,049,968	3,491,647	9.060	0.003
11/26/2025 05:15:00 AM	1628.182	9,056,558,321	20,749,695	9.057	0.021
11/26/2025 05:00:00 AM	1628.182	9,035,808,626	67,927,304	9.036	0.068
11/26/2025 04:45:00 AM	1628.182	8,967,881,322	1,053,882	8.968	0.001
11/26/2025 04:30:01 AM	1628.182	8,966,827,440	16,432,522	8.967	0.016
11/26/2025 04:15:00 AM	1628.182	8,950,394,918	1,904,474	8.950	0.002
11/26/2025 04:00:01 AM	1628.182	8,948,490,444	8,012,232	8.948	0.008
11/26/2025 03:45:01 AM	1628.182	8,940,478,212	367,617,597	8.940	0.368
11/26/2025 03:30:00 AM	1628.182	8,572,860,615	3,222,229	8.573	0.003
11/26/2025 03:15:05 AM	1628.182	8,569,638,386	3,134,412	8.570	0.003
11/26/2025 03:00:00 AM	1628.182	8,566,503,974	5,634,135	8.567	0.006
11/26/2025 02:45:00 AM	1628.182	8,560,869,839	2,848,376	8.561	0.003
11/26/2025 02:30:00 AM	1628.182	8,558,021,463	4,839,317	8.558	0.005
11/26/2025 02:15:00 AM	1628.182	8,553,182,146	4,438,670	8.553	0.004
11/26/2025 02:00:05 AM	1628.182	8,548,743,476	8,163,953	8.549	0.008
11/26/2025 01:45:00 AM	1628.182	8,540,579,523	27,644,979	8.541	0.028
11/26/2025 01:30:00 AM	1628.182	8,512,934,544	376,680,484	8.513	0.377
11/26/2025 01:15:00 AM	1628.182	8,136,254,060	48,967,434	8.136	0.049
11/26/2025 01:00:07 AM	1628.182	8,087,286,626	2,110,412	8.087	0.002
11/26/2025 12:45:00 AM	1628.182	8,085,176,214	13,176,497	8.085	0.013
11/26/2025 12:30:00 AM	1628.182	8,071,999,717	12,824,234	8.072	0.013
11/26/2025 12:15:00 AM	1628.182	8,059,175,483	20,562,269	8.059	0.021
11/26/2025 12:00:00 AM	1628.182	8,038,613,214	1,342,151	8.039	0.001
11/25/2025 11:45:00 PM	1628.182	8,037,271,063	161,634,768	8.037	0.162
11/25/2025 11:30:00 PM	1628.182	7,875,636,295	2,547,511	7.876	0.003
11/25/2025 11:15:00 PM	1628.182	7,873,088,784	244,602,782	7.873	0.245
11/25/2025 11:00:00 PM	1628.182	7,628,486,002	1,952,406	7.628	0.002
11/25/2025 10:45:00 PM	1628.182	7,626,533,596	165,966,175	7.627	0.166
11/25/2025 10:30:00 PM	1628.182	7,460,567,421	5,645,218	7.461	0.006
11/25/2025 10:15:01 PM	1628.182	7,454,922,203	37,541,003	7.455	0.038
11/25/2025 10:00:00 PM	1628.182	7,417,381,200	65,006,178	7.417	0.065
11/25/2025 09:45:00 PM	1628.182	7,352,375,022	91,222,771	7.352	0.091
11/25/2025 09:30:00 PM	1628.182	7,261,152,251	4,368,722	7.261	0.004
11/25/2025 09:15:00 PM	1628.182	7,256,783,529	73,408,461	7.257	0.073
11/25/2025 09:00:00 PM	1628.182	7,183,375,068	49,085,743	7.183	0.049
11/25/2025 08:45:00 PM	1628.182	7,134,289,325	21,935,971	7.134	0.022
11/25/2025 08:30:00 PM	1628.182	7,112,353,354	64,854,687	7.112	0.065
11/25/2025 08:15:00 PM	1628.182	7,047,498,667	148,815,807	7.047	0.149
11/25/2025 08:00:00 PM	1628.182	6,898,682,860	32,144,529	6.899	0.032
11/25/2025 07:45:00 PM	1628.182	6,866,538,331	104,445,109	6.867	0.104
11/25/2025 07:30:00 PM	1628.182	6,762,093,222	3,548,314	6.762	0.004
11/25/2025 07:15:00 PM	1628.182	6,758,544,908	6,139,830	6.759	0.006
11/25/2025 07:00:00 PM	1628.182	6,752,405,078	3,156,289	6.752	0.003
11/25/2025 06:45:00 PM	1628.182	6,749,248,789	14,930,931	6.749	0.015
11/25/2025 06:30:00 PM	1628.182	6,734,317,858	52,558,589	6.734	0.053
11/25/2025 06:15:00 PM	1628.182	6,681,759,269	11,680,785	6.682	0.012
11/25/2025 06:00:00 PM	1628.182	6,670,078,484	21,558,589	6.670	0.022
11/25/2025 05:45:00 PM	1628.182	6,648,519,895	54,058,056	6.649	0.054
11/25/2025 05:30:00 PM	1628.182	6,594,461,839	89,795,856	6.594	0.090
11/25/2025 05:15:00 PM	1628.182	6,504,665,983	73,176,945	6.505	0.073
11/25/2025 05:00:00 PM	1628.182	6,431,489,038	9,380,355	6.431	0.009
11/25/2025 04:45:00 PM	1628.182	6,422,108,683	12,051,073	6.422	0.012
11/25/2025 04:30:00 PM	1628.182	6,410,057,610	2,155,697	6.410	0.002
11/25/2025 04:15:00 PM	1628.182	6,407,901,913	15,165,188	6.408	0.015
11/25/2025 04:00:00 PM	1628.182	6,392,736,725	1,663,018	6.393	0.002
11/25/2025 03:45:00 PM	1628.182	6,391,073,707	2,012,024	6.391	0.002
11/25/2025 03:30:00 PM	1628.182	6,389,061,683	141,805,144	6.389	0.142
11/25/2025 03:15:00 PM	1628.182	6,247,256,539	5,423,337	6.247	0.005
11/25/2025 03:00:00 PM	1628.182	6,241,833,202	4,366,205	6.242	0.004
11/25/2025 02:45:00 PM	1628.182	6,237,466,997	229,295,608	6.237	0.229
11/25/2025 02:30:02 PM	1628.182	6,008,171,389	59,187,321	6.008	0.059
11/25/2025 02:15:01 PM	1628.182	5,948,984,068	168,917,110	5.949	0.169
11/25/2025 02:00:00 PM	1628.182	5,780,066,958	16,985,289	5.780	0.017
11/25/2025 01:45:00 PM	1628.182	5,763,081,669	81,917,890	5.763	0.082
11/25/2025 01:30:00 PM	1628.182	5,681,163,779	19,300,724	5.681	0.019
11/25/2025 01:15:00 PM	1628.182	5,661,863,055	10,249,317	5.662	0.010
11/25/2025 01:00:00 PM	1628.182	5,651,613,738	14,480,060	5.652	0.014
11/25/2025 12:45:00 PM	1628.182	5,637,133,678	46,504,341	5.637	0.047
11/25/2025 12:30:00 PM	1628.182	5,590,629,337	95,709,900	5.591	0.096
11/25/2025 12:15:00 PM	1628.182	5,494,919,437	3,106,128	5.495	0.003
11/25/2025 12:00:00 PM	1628.182	5,491,813,309	19,746,218	5.492	0.020
11/25/2025 11:45:00 AM	1628.182	5,472,067,091	171,866,833	5.472	0.172
11/25/2025 11:30:00 AM	1628.182	5,300,200,258	39,645,528	5.300	0.040
11/25/2025 11:15:00 AM	1628.182	5,260,554,730	2,012,460	5.261	0.002
11/25/2025 11:00:01 AM	1628.182	5,258,542,270	35,488,652	5.259	0.035
11/25/2025 10:45:00 AM	1628.182	5,223,053,618	35,881,858	5.223	0.036
11/25/2025 10:30:00 AM	1628.182	5,187,171,760	1,189,956	5.187	0.001
11/25/2025 10:15:00 AM	1628.182	5,185,981,804	5,603,971	5.186	0.006
11/25/2025 10:00:00 AM	1628.182	5,180,377,833	1,707,941	5.180	0.002
11/25/2025 09:45:00 AM	1628.182	5,178,669,892	3,283,660	5.179	0.003
11/25/2025 09:30:00 AM	1628.182	5,175,386,232	10,102,364	5.175	0.010
11/25/2025 09:15:00 AM	1628.182	5,165,283,868	2,886,305	5.165	0.003
11/25/2025 09:00:00 AM	1628.182	5,162,397,563	17,457,855	5.162	0.017
11/25/2025 08:45:00 AM	1628.182	5,144,939,708	830,848	5.145	0.001
11/25/2025 08:30:00 AM	1628.182	5,144,108,860	42,642,939	5.144	0.043
11/25/2025 08:15:00 AM	1628.182	5,101,465,921	18,165,086	5.101	0.018
11/25/2025 08:00:01 AM	1628.182	5,083,300,835	11,651,271	5.083	0.012
11/25/2025 07:45:01 AM	1628.182	5,071,649,564	3,629,079	5.072	0.004
11/25/2025 07:30:00 AM	1628.182	5,068,020,485	2,178,796	5.068	0.002
11/25/2025 07:15:00 AM	1628.182	5,065,841,689	57,939,343	5.066	0.058
11/25/2025 07:00:00 AM	1628.182	5,007,902,346	124,412,572	5.008	0.124
11/25/2025 06:45:00 AM	1628.182	4,883,489,774	71,248,349	4.883	0.071
11/25/2025 06:30:00 AM	1628.182	4,812,241,425	19,594,256	4.812	0.020
11/25/2025 06:15:00 AM	1628.182	4,792,647,169	6,196,003	4.793	0.006
11/25/2025 06:00:00 AM	1628.182	4,786,451,166	17,061,432	4.786	0.017
11/25/2025 05:45:04 AM	1628.182	4,769,389,734	12,799,117	4.769	0.013
11/25/2025 05:30:00 AM	1628.182	4,756,590,617	21,465,877	4.757	0.021
11/25/2025 05:15:00 AM	1628.182	4,735,124,740	1,349,922	4.735	0.001
11/25/2025 05:00:00 AM	1628.182	4,733,774,818	2,352,529	4.734	0.002
11/25/2025 04:45:01 AM	1628.182	4,731,422,289	1,785,667	4.731	0.002
11/25/2025 04:30:00 AM	1628.182	4,729,636,622	20,892,983	4.730	0.021
11/25/2025 04:15:00 AM	1628.182	4,708,743,639	2,449,055	4.709	0.002
11/25/2025 04:00:00 AM	1628.182	4,706,294,584	4,815,903	4.706	0.005
11/25/2025 03:45:00 AM	1628.182	4,701,478,681	50,990,999	4.701	0.051
11/25/2025 03:30:00 AM	1628.182	4,650,487,682	66,709,132	4.650	0.067
11/25/2025 03:15:00 AM	1628.182	4,583,778,550	1,730,685	4.584	0.002
11/25/2025 03:00:00 AM	1628.182	4,582,047,865	14,492,154	4.582	0.014
11/25/2025 02:45:01 AM	1628.182	4,567,555,711	4,362,731	4.568	0.004
11/25/2025 02:30:00 AM	1628.182	4,563,192,980	1,280,344	4.563	0.001
11/25/2025 02:15:00 AM	1628.182	4,561,912,636	22,194,077	4.562	0.022
11/25/2025 02:00:00 AM	1628.182	4,539,718,559	2,506,307	4.540	0.003
11/25/2025 01:45:00 AM	1628.182	4,537,212,252	4,978,944	4.537	0.005
11/25/2025 01:30:00 AM	1628.182	4,532,233,308	52,280,686	4.532	0.052
11/25/2025 01:15:00 AM	1628.182	4,479,952,622	14,126,270	4.480	0.014
11/25/2025 01:00:00 AM	1628.182	4,465,826,352	17,998,154	4.466	0.018
11/25/2025 12:45:01 AM	1628.182	4,447,828,198	17,755,230	4.448	0.018
11/25/2025 12:30:00 AM	1628.182	4,430,072,968	39,782,622	4.430	0.040
11/25/2025 12:15:00 AM	1628.182	4,390,290,346	3,685,711	4.390	0.004
11/25/2025 12:00:01 AM	1628.182	4,386,604,635	19,599,236	4.387	0.020
11/24/2025 11:45:00 PM	1628.182	4,367,005,399	7,378,407	4.367	0.007
11/24/2025 11:30:00 PM	1628.182	4,359,626,992	27,468,672	4.360	0.027
11/24/2025 11:15:00 PM	1628.182	4,332,158,320	19,457,037	4.332	0.019
11/24/2025 11:00:01 PM	1628.182	4,312,701,283	11,115,440	4.313	0.011
11/24/2025 10:45:00 PM	1628.182	4,301,585,843	8,776,450	4.302	0.009
11/24/2025 10:30:00 PM	1628.182	4,292,809,393	5,373,886	4.293	0.005
11/24/2025 10:15:00 PM	1628.182	4,287,435,507	1,590,857	4.287	0.002
11/24/2025 10:00:00 PM	1628.182	4,285,844,650	254,696,853	4.286	0.255
11/24/2025 09:45:00 PM	1628.182	4,031,147,797	127,092,928	4.031	0.127
11/24/2025 09:30:00 PM	1628.182	3,904,054,869	61,393,143	3.904	0.061
11/24/2025 09:15:00 PM	1628.182	3,842,661,726	11,128,800	3.843	0.011
11/24/2025 09:00:00 PM	1628.182	3,831,532,926	8,086,662	3.832	0.008
11/24/2025 08:45:00 PM	1628.182	3,823,446,264	8,100,737	3.823	0.008
11/24/2025 08:30:00 PM	1628.182	3,815,345,527	31,779,642	3.815	0.032
11/24/2025 08:15:00 PM	1628.182	3,783,565,885	6,549,436	3.784	0.007
11/24/2025 08:00:00 PM	1628.182	3,777,016,449	14,828,901	3.777	0.015
11/24/2025 07:45:00 PM	1628.182	3,762,187,548	193,809,887	3.762	0.194
11/24/2025 07:30:00 PM	1628.182	3,568,377,661	2,983,715	3.568	0.003
11/24/2025 07:15:00 PM	1628.182	3,565,393,946	3,960,480	3.565	0.004
11/24/2025 07:00:00 PM	1628.182	3,561,433,466	1,081,003	3.561	0.001
11/24/2025 06:45:00 PM	1628.182	3,560,352,463	5,599,992	3.560	0.006
11/24/2025 06:30:00 PM	1628.182	3,554,752,471	13,428,078	3.555	0.013
11/24/2025 06:15:00 PM	1628.182	3,541,324,393	12,410,631	3.541	0.012
11/24/2025 06:00:00 PM	1628.182	3,528,913,762	6,265,510	3.529	0.006
11/24/2025 05:45:03 PM	1628.182	3,522,648,252	20,744,278	3.523	0.021
11/24/2025 05:30:00 PM	1628.182	3,501,903,974	3,121,164	3.502	0.003
11/24/2025 05:15:00 PM	1628.182	3,498,782,810	158,135,840	3.499	0.158
11/24/2025 05:00:00 PM	1628.182	3,340,646,970	5,411,879	3.341	0.005
11/24/2025 04:45:00 PM	1628.182	3,335,235,091	18,009,449	3.335	0.018
11/24/2025 04:30:00 PM	1628.182	3,317,225,642	44,470,641	3.317	0.044
11/24/2025 04:15:00 PM	1628.182	3,272,755,001	4,125,166	3.273	0.004
11/24/2025 04:00:00 PM	1628.182	3,268,629,835	20,124,669	3.269	0.020
11/24/2025 03:45:00 PM	1628.182	3,248,505,166	53,375,688	3.249	0.053
11/24/2025 03:30:00 PM	1628.182	3,195,129,478	29,362,061	3.195	0.029
11/24/2025 03:15:00 PM	1628.182	3,165,767,417	12,278,361	3.166	0.012
11/24/2025 03:00:00 PM	1628.182	3,153,489,056	23,512,579	3.153	0.024
11/24/2025 02:45:00 PM	1628.182	3,129,976,477	4,306,031	3.130	0.004
11/24/2025 02:30:00 PM	1628.182	3,125,670,446	19,060,360	3.126	0.019
11/24/2025 02:15:00 PM	1628.182	3,106,610,086	17,999,856	3.107	0.018
11/24/2025 02:00:00 PM	1628.182	3,088,610,230	1,968,359	3.089	0.002
11/24/2025 01:45:00 PM	1628.182	3,086,641,871	18,172,475	3.087	0.018
11/24/2025 01:30:00 PM	1628.182	3,068,469,396	9,525,260	3.068	0.010
11/24/2025 01:15:00 PM	1628.182	3,058,944,136	51,562,874	3.059	0.052
11/24/2025 01:00:00 PM	1628.182	3,007,381,262	6,996,850	3.007	0.007
11/24/2025 12:45:01 PM	1628.182	3,000,384,412	1,873,127	3.000	0.002
11/24/2025 12:30:00 PM	1628.182	2,998,511,285	1,246,775	2.999	0.001
11/24/2025 12:15:00 PM	1628.182	2,997,264,510	36,001,554	2.997	0.036
11/24/2025 12:00:00 PM	1628.182	2,961,262,956	12,543,687	2.961	0.013
11/24/2025 11:45:01 AM	1628.182	2,948,719,269	38,065,123	2.949	0.038
11/24/2025 11:30:00 AM	1628.182	2,910,654,146	11,240,864	2.911	0.011
11/24/2025 11:15:00 AM	1628.182	2,899,413,282	4,457,792	2.899	0.004
11/24/2025 11:00:00 AM	1628.182	2,894,955,490	9,035,075	2.895	0.009
11/24/2025 10:45:00 AM	1628.182	2,885,920,415	2,712,807	2.886	0.003
11/24/2025 10:30:00 AM	1628.182	2,883,207,608	1,537,489	2.883	0.002
11/24/2025 10:15:00 AM	1628.182	2,881,670,119	23,843,017	2.882	0.024
11/24/2025 10:00:00 AM	1628.182	2,857,827,102	18,443,295	2.858	0.018
11/24/2025 09:45:00 AM	1628.182	2,839,383,807	2,044,475	2.839	0.002
11/24/2025 09:30:00 AM	1628.182	2,837,339,332	2,562,572	2.837	0.003
11/24/2025 09:15:00 AM	1628.182	2,834,776,760	5,599,536	2.835	0.006
11/24/2025 09:00:00 AM	1628.182	2,829,177,224	12,361,127	2.829	0.012
11/24/2025 08:45:00 AM	1628.182	2,816,816,097	42,079,836	2.817	0.042
11/24/2025 08:30:00 AM	1628.182	2,774,736,261	2,454,684	2.775	0.002
11/24/2025 08:15:00 AM	1628.182	2,772,281,577	2,175,559	2.772	0.002
11/24/2025 08:00:01 AM	1628.182	2,770,106,018	34,806,065	2.770	0.035
11/24/2025 07:45:00 AM	1628.182	2,735,299,953	10,932,801	2.735	0.011
11/24/2025 07:30:00 AM	1628.182	2,724,367,152	14,221,982	2.724	0.014
11/24/2025 07:15:01 AM	1628.182	2,710,145,170	57,157,724	2.710	0.057
11/24/2025 07:00:00 AM	1628.182	2,652,987,446	12,431,988	2.653	0.012
11/24/2025 06:45:00 AM	1628.182	2,640,555,458	32,258,827	2.641	0.032
11/24/2025 06:30:01 AM	1628.182	2,608,296,631	9,189,890	2.608	0.009
11/24/2025 06:15:00 AM	1628.182	2,599,106,741	15,699	2.599	0.000
11/24/2025 06:00:00 AM	1628.182	2,599,091,042	2,936,183	2.599	0.003
11/24/2025 05:45:00 AM	1628.182	2,596,154,859	78,183	2.596	0.000
11/24/2025 05:30:00 AM	1628.182	2,596,076,676	1,013,883	2.596	0.001
11/24/2025 05:15:00 AM	1628.182	2,595,062,793	31,977	2.595	0.000
11/24/2025 05:00:00 AM	1628.182	2,595,030,816	1,266,095	2.595	0.001
11/24/2025 04:45:00 AM	1628.182	2,593,764,721	1,683,459	2.594	0.002
11/24/2025 04:30:00 AM	1628.182	2,592,081,262	756,516	2.592	0.001
11/24/2025 04:15:00 AM	1628.182	2,591,324,746	734,304	2.591	0.001
11/24/2025 04:00:00 AM	1628.182	2,590,590,442	554,662	2.591	0.001
11/24/2025 03:45:00 AM	1628.182	2,590,035,780	23,091,329	2.590	0.023
11/24/2025 03:30:01 AM	1628.182	2,566,944,451	1,402,763	2.567	0.001
11/24/2025 03:15:02 AM	1628.182	2,565,541,688	35,196,230	2.566	0.035
11/24/2025 03:00:00 AM	1628.182	2,530,345,458	604,994	2.530	0.001
11/24/2025 02:45:00 AM	1628.182	2,529,740,464	503,527	2.530	0.001
11/24/2025 02:30:03 AM	1628.182	2,529,236,937	585,538	2.529	0.001
11/24/2025 02:15:00 AM	1628.182	2,528,651,399	985,871	2.529	0.001
11/24/2025 02:00:00 AM	1628.182	2,527,665,528	445,697	2.528	0.000
11/24/2025 01:45:04 AM	1628.182	2,527,219,831	1,285,719	2.527	0.001
11/24/2025 01:30:00 AM	1628.182	2,525,934,112	4,559,347	2.526	0.005
11/24/2025 01:15:00 AM	1628.182	2,521,374,765	80,571,770	2.521	0.081
11/24/2025 01:00:00 AM	1628.182	2,440,802,995	517,274	2.441	0.001
11/24/2025 12:45:00 AM	1628.182	2,440,285,721	222,365	2.440	0.000
11/24/2025 12:30:00 AM	1628.182	2,440,063,356	72,753,690	2.440	0.073
11/24/2025 12:15:00 AM	1628.182	2,367,309,666	268,835,869	2.367	0.269
11/24/2025 12:00:01 AM	1628.182	2,098,473,797	5,759,166	2.098	0.006
11/23/2025 11:45:00 PM	1628.182	2,092,714,631	898,862	2.093	0.001
11/23/2025 11:30:01 PM	1628.182	2,091,815,769	1,422,594	2.092	0.001
11/23/2025 11:15:00 PM	1628.182	2,090,393,175	524,076	2.090	0.001
11/23/2025 11:00:00 PM	1628.182	2,089,869,099	511,020	2.090	0.001
11/23/2025 10:45:02 PM	1628.182	2,089,358,079	824,478	2.089	0.001
11/23/2025 10:30:00 PM	1628.182	2,088,533,601	776,335	2.089	0.001
11/23/2025 10:15:00 PM	1628.182	2,087,757,266	11,748,357	2.088	0.012
11/23/2025 10:00:04 PM	1628.182	2,076,008,909	37,973,049	2.076	0.038
11/23/2025 09:45:00 PM	1628.182	2,038,035,860	4,621,332	2.038	0.005
11/23/2025 09:30:00 PM	1628.182	2,033,414,528	19,297,639	2.033	0.019
11/23/2025 09:15:00 PM	1628.182	2,014,116,889	1,813,743	2.014	0.002
11/23/2025 09:00:01 PM	1628.182	2,012,303,146	2,344,559	2.012	0.002
11/23/2025 08:45:00 PM	1628.182	2,009,958,587	1,412,936	2.010	0.001
11/23/2025 08:30:00 PM	1628.182	2,008,545,651	6,932,813	2.009	0.007
11/23/2025 08:15:00 PM	1628.182	2,001,612,838	547,661	2.002	0.001
11/23/2025 08:00:00 PM	1628.182	2,001,065,177	16,192,016	2.001	0.016
11/23/2025 07:45:00 PM	1628.182	1,984,873,161	38,482,090	1.985	0.038
11/23/2025 07:30:00 PM	1628.182	1,946,391,071	34,365,433	1.946	0.034
11/23/2025 07:15:00 PM	1628.182	1,912,025,638	701,995	1.912	0.001
11/23/2025 07:00:00 PM	1628.182	1,911,323,643	4,935,260	1.911	0.005
11/23/2025 06:45:01 PM	1628.182	1,906,388,383	1,947,964	1.906	0.002
11/23/2025 06:30:00 PM	1628.182	1,904,440,419	7,427,868	1.904	0.007
11/23/2025 06:15:00 PM	1628.182	1,897,012,551	3,220,759	1.897	0.003
11/23/2025 06:00:03 PM	1628.182	1,893,791,792	1,334,995	1.894	0.001
11/23/2025 05:45:01 PM	1628.182	1,892,456,797	8,242,351	1.892	0.008
11/23/2025 05:30:00 PM	1628.182	1,884,214,446	1,581,869	1.884	0.002
11/23/2025 05:15:01 PM	1628.182	1,882,632,577	5,816,622	1.883	0.006
11/23/2025 05:00:01 PM	1628.182	1,876,815,955	59,145,271	1.877	0.059
11/23/2025 04:45:03 PM	1628.182	1,817,670,684	202,467,327	1.818	0.202
11/23/2025 04:30:02 PM	1628.182	1,615,203,357	39,388,340	1.615	0.039
11/23/2025 04:15:01 PM	1628.182	1,575,815,017	638,006	1.576	0.001
11/23/2025 04:00:00 PM	1628.182	1,575,177,011	1,583,256	1.575	0.002
11/23/2025 03:45:00 PM	1628.182	1,573,593,755	20,088,869	1.574	0.020
11/23/2025 03:30:00 PM	1628.182	1,553,504,886	11,029,113	1.554	0.011
11/23/2025 03:15:00 PM	1628.182	1,542,475,773	8,448,916	1.542	0.008
11/23/2025 03:00:00 PM	1628.182	1,534,026,857	4,317,030	1.534	0.004
11/23/2025 02:45:00 PM	1628.182	1,529,709,827	14,459,923	1.530	0.014
11/23/2025 02:30:00 PM	1628.182	1,515,249,904	13,320,590	1.515	0.013
11/23/2025 02:15:00 PM	1628.182	1,501,929,314	1,339,811	1.502	0.001
11/23/2025 02:00:00 PM	1628.182	1,500,589,503	19,366,392	1.501	0.019
11/23/2025 01:45:00 PM	1628.182	1,481,223,111	5,514,812	1.481	0.006
11/23/2025 01:30:00 PM	1628.182	1,475,708,299	654,168	1.476	0.001
11/23/2025 01:15:00 PM	1628.182	1,475,054,131	22,467,053	1.475	0.022
11/23/2025 01:00:00 PM	1628.182	1,452,587,078	844,626	1.453	0.001
11/23/2025 12:45:00 PM	1628.182	1,451,742,452	1,323,656	1.452	0.001
11/23/2025 12:30:00 PM	1628.182	1,450,418,796	797,840	1.450	0.001
11/23/2025 12:15:00 PM	1628.182	1,449,620,956	1,099,692	1.450	0.001
11/23/2025 12:00:00 PM	1628.182	1,448,521,264	2,864,931	1.449	0.003
11/23/2025 11:45:00 AM	1628.182	1,445,656,333	895,580	1.446	0.001
11/23/2025 11:30:00 AM	1628.182	1,444,760,753	898,280	1.445	0.001
11/23/2025 11:15:00 AM	1628.182	1,443,862,473	442,480	1.444	0.000
11/23/2025 11:00:00 AM	1628.182	1,443,419,993	35,247,758	1.443	0.035
11/23/2025 10:45:00 AM	1628.182	1,408,172,235	670,402,553	1.408	0.670
11/23/2025 10:30:00 AM	1628.182	737,769,682	1,111,075	0.738	0.001
11/23/2025 10:15:00 AM	1628.182	736,658,607	1,130,439	0.737	0.001
11/23/2025 10:00:00 AM	1628.182	735,528,168	305,460	0.736	0.000
11/23/2025 09:45:00 AM	1628.182	735,222,708	237,406	0.735	0.000
11/23/2025 09:30:00 AM	1628.182	734,985,302	9,515,551	0.735	0.010
11/23/2025 09:15:00 AM	1628.182	725,469,751	24,566,052	0.725	0.025
11/23/2025 09:00:00 AM	1628.182	700,903,699	33,897,649	0.701	0.034
11/23/2025 08:45:00 AM	1628.182	667,006,050	43,250,080	0.667	0.043
11/23/2025 08:30:00 AM	1628.182	623,755,970	19,682,859	0.624	0.020
11/23/2025 08:15:00 AM	1628.182	604,073,111	3,112,093	0.604	0.003
11/23/2025 08:00:00 AM	1628.182	600,961,018	550,839	0.601	0.001
11/23/2025 07:45:00 AM	1628.182	600,410,179	18,606,544	0.600	0.019
11/23/2025 07:30:00 AM	1628.182	581,803,635	168,889	0.582	0.000
11/23/2025 07:15:00 AM	1628.182	581,634,746	995,544	0.582	0.001
11/23/2025 07:00:00 AM	1628.182	580,639,202	3,133,547	0.581	0.003
11/23/2025 06:45:00 AM	1628.182	577,505,655	619,645	0.578	0.001
11/23/2025 06:30:00 AM	1628.182	576,886,010	782,649	0.577	0.001
11/23/2025 06:15:00 AM	1628.182	576,103,361	52,933,106	0.576	0.053
11/23/2025 06:00:02 AM	1628.182	523,170,255	95,835,047	0.523	0.096
11/23/2025 05:45:00 AM	1628.182	427,335,208	2,351,459	0.427	0.002
11/23/2025 05:30:00 AM	1628.182	424,983,749	15,074,319	0.425	0.015
11/23/2025 05:15:00 AM	1628.182	409,909,430	699,901	0.410	0.001
11/23/2025 05:00:00 AM	1628.182	409,209,529	479,657	0.409	0.000
11/23/2025 04:45:00 AM	1628.182	408,729,872	3,944,788	0.409	0.004
11/23/2025 04:30:03 AM	1628.182	404,785,084	556,036	0.405	0.001
11/23/2025 04:15:00 AM	1628.182	404,229,048	11,571,494	0.404	0.012
11/23/2025 04:00:00 AM	1628.182	392,657,554	52,202,855	0.393	0.052
11/23/2025 03:45:00 AM	1628.182	340,454,699	324,179,051	0.340	0.324
11/23/2025 03:30:00 AM	1628.182	16,275,648	279,961	0.016	0.000
11/23/2025 03:15:00 AM	1628.182	15,995,687	1,160,266	0.016	0.001
11/23/2025 03:00:01 AM	1628.182	14,835,421	530,293	0.015	0.001
11/23/2025 02:45:00 AM	1628.182	14,305,128	1,174,610	0.014	0.001
11/23/2025 02:30:00 AM	1628.182	13,130,518	418,667	0.013	0.000
11/23/2025 02:15:00 AM	1628.182	12,711,851	-24,438,682,033	0.013	-24.439
11/23/2025 02:00:01 AM	1603.741	24,451,393,884	454,524	24.451	0.000
11/23/2025 01:45:00 AM	1603.741	24,450,939,360	612,008	24.451	0.001
11/23/2025 01:30:00 AM	1603.741	24,450,327,352	951,340	24.450	0.001
11/23/2025 01:15:00 AM	1603.741	24,449,376,012	582,127	24.449	0.001
11/23/2025 01:00:00 AM	1603.741	24,448,793,885	2,143,617	24.449	0.002
11/23/2025 12:45:00 AM	1603.741	24,446,650,268	2,509,493	24.447	0.003
11/23/2025 12:30:00 AM	1603.741	24,444,140,775	1,382,263	24.444	0.001
11/23/2025 12:15:00 AM	1603.741	24,442,758,512	1,469,263	24.443	0.001
11/23/2025 12:00:00 AM	1603.741	24,441,289,249	964,620	24.441	0.001
11/22/2025 11:45:14 PM	1603.741	24,440,324,629	290,167	24.440	0.000
11/22/2025 11:30:00 PM	1603.741	24,440,034,462	103,198,294	24.440	0.103
11/22/2025 11:15:00 PM	1603.741	24,336,836,168	135,576,651	24.337	0.136
11/22/2025 11:00:00 PM	1603.741	24,201,259,517	1,381,671	24.201	0.001
11/22/2025 10:45:00 PM	1603.741	24,199,877,846	6,452,522	24.200	0.006
11/22/2025 10:30:00 PM	1603.741	24,193,425,324	4,375,394	24.193	0.004
11/22/2025 10:15:00 PM	1603.741	24,189,049,930	36,306,458	24.189	0.036
11/22/2025 10:00:00 PM	1603.741	24,152,743,472	17,857,271	24.153	0.018
11/22/2025 09:45:00 PM	1603.741	24,134,886,201	3,630,158	24.135	0.004
11/22/2025 09:30:00 PM	1603.741	24,131,256,043	30,412,762	24.131	0.030
11/22/2025 09:15:00 PM	1603.741	24,100,843,281	755,850	24.101	0.001
11/22/2025 09:00:00 PM	1603.741	24,100,087,431	3,342,400	24.100	0.003
11/22/2025 08:45:00 PM	1603.741	24,096,745,031	40,673,384	24.097	0.041
11/22/2025 08:30:00 PM	1603.741	24,056,071,647	1,000,994	24.056	0.001
11/22/2025 08:15:00 PM	1603.741	24,055,070,653	4,530,866	24.055	0.005
11/22/2025 08:00:00 PM	1603.741	24,050,539,787	4,519,750	24.051	0.005
11/22/2025 07:45:00 PM	1603.741	24,046,020,037	6,110,323	24.046	0.006
11/22/2025 07:30:00 PM	1603.741	24,039,909,714	6,051,884	24.040	0.006
11/22/2025 07:15:00 PM	1603.741	24,033,857,830	2,119,075	24.034	0.002
11/22/2025 07:00:00 PM	1603.741	24,031,738,755	641,571	24.032	0.001
11/22/2025 06:45:00 PM	1603.741	24,031,097,184	655,519	24.031	0.001
11/22/2025 06:30:00 PM	1603.741	24,030,441,665	477,272	24.030	0.000
11/22/2025 06:15:00 PM	1603.741	24,029,964,393	559,318	24.030	0.001
11/22/2025 06:00:00 PM	1603.741	24,029,405,075	1,610,330	24.029	0.002
11/22/2025 05:45:00 PM	1603.741	24,027,794,745	17,289,452	24.028	0.017
11/22/2025 05:30:00 PM	1603.741	24,010,505,293	109,273,092	24.011	0.109
11/22/2025 05:15:00 PM	1603.741	23,901,232,201	764,073	23.901	0.001
11/22/2025 05:00:03 PM	1603.741	23,900,468,128	2,406,738	23.900	0.002
11/22/2025 04:45:00 PM	1603.741	23,898,061,390	1,668,028	23.898	0.002
11/22/2025 04:30:00 PM	1603.741	23,896,393,362	2,469,483	23.896	0.002
11/22/2025 04:15:00 PM	1603.741	23,893,923,879	136,863,170	23.894	0.137
11/22/2025 04:00:00 PM	1603.741	23,757,060,709	2,229,004	23.757	0.002
11/22/2025 03:45:02 PM	1603.741	23,754,831,705	1,348,412	23.755	0.001
11/22/2025 03:30:00 PM	1603.741	23,753,483,293	185,072,427	23.753	0.185
11/22/2025 03:15:00 PM	1603.741	23,568,410,866	1,055,609	23.568	0.001
11/22/2025 03:00:00 PM	1603.741	23,567,355,257	1,098,241	23.567	0.001
11/22/2025 02:45:07 PM	1603.741	23,566,257,016	265,430	23.566	0.000
11/22/2025 02:30:01 PM	1603.741	23,565,991,586	482,255	23.566	0.000
11/22/2025 02:15:00 PM	1603.741	23,565,509,331	13,038,101	23.566	0.013
11/22/2025 02:00:02 PM	1603.741	23,552,471,230	626,168	23.552	0.001
11/22/2025 01:45:00 PM	1603.741	23,551,845,062	312,424	23.552	0.000
11/22/2025 01:30:01 PM	1603.741	23,551,532,638	362,014	23.552	0.000
11/22/2025 01:15:00 PM	1603.741	23,551,170,624	1,051,313	23.551	0.001
11/22/2025 01:00:00 PM	1603.741	23,550,119,311	4,393,875	23.550	0.004
11/22/2025 12:45:00 PM	1603.741	23,545,725,436	955,269	23.546	0.001
11/22/2025 12:30:05 PM	1603.741	23,544,770,167	697,633	23.545	0.001
11/22/2025 12:15:01 PM	1603.741	23,544,072,534	472,741	23.544	0.000
11/22/2025 12:00:00 PM	1603.741	23,543,599,793	3,863,773	23.544	0.004
11/22/2025 11:45:00 AM	1603.741	23,539,736,020	215,683	23.540	0.000
11/22/2025 11:30:00 AM	1603.741	23,539,520,337	1,119,594	23.540	0.001
11/22/2025 11:15:00 AM	1603.741	23,538,400,743	748,034	23.538	0.001
11/22/2025 11:00:00 AM	1603.741	23,537,652,709	459,217	23.538	0.000
11/22/2025 10:45:00 AM	1603.741	23,537,193,492	93,109,207	23.537	0.093
11/22/2025 10:30:00 AM	1603.741	23,444,084,285	1,195,627	23.444	0.001
11/22/2025 10:15:00 AM	1603.741	23,442,888,658	32,859,325	23.443	0.033
11/22/2025 10:00:00 AM	1603.741	23,410,029,333	875,951	23.410	0.001
11/22/2025 09:45:00 AM	1603.741	23,409,153,382	27,244,599	23.409	0.027
11/22/2025 09:30:00 AM	1603.741	23,381,908,783	17,663,914	23.382	0.018
11/22/2025 09:15:00 AM	1603.741	23,364,244,869	673,787	23.364	0.001
11/22/2025 09:00:00 AM	1603.741	23,363,571,082	340,838	23.364	0.000
11/22/2025 08:45:00 AM	1603.741	23,363,230,244	318,084	23.363	0.000
11/22/2025 08:30:00 AM	1603.741	23,362,912,160	151,797	23.363	0.000
11/22/2025 08:15:00 AM	1603.741	23,362,760,363	3,150,884	23.363	0.003
11/22/2025 08:00:00 AM	1603.741	23,359,609,479	184,850	23.360	0.000
11/22/2025 07:45:00 AM	1603.741	23,359,424,629	303,492	23.359	0.000
11/22/2025 07:30:00 AM	1603.741	23,359,121,137	186,867	23.359	0.000
11/22/2025 07:15:00 AM	1603.741	23,358,934,270	2,713,897	23.359	0.003
11/22/2025 07:00:00 AM	1603.741	23,356,220,373	4,760,492	23.356	0.005
11/22/2025 06:45:00 AM	1603.741	23,351,459,881	233,966	23.351	0.000
11/22/2025 06:30:00 AM	1603.741	23,351,225,915	182,348	23.351	0.000
11/22/2025 06:15:00 AM	1603.741	23,351,043,567	567,181	23.351	0.001
11/22/2025 06:00:00 AM	1603.741	23,350,476,386	133,313	23.350	0.000
11/22/2025 05:45:00 AM	1603.741	23,350,343,073	250,320	23.350	0.000
11/22/2025 05:30:00 AM	1603.741	23,350,092,753	354,923	23.350	0.000
11/22/2025 05:15:00 AM	1603.741	23,349,737,830	51,444	23.350	0.000
11/22/2025 05:00:00 AM	1603.741	23,349,686,386	158,912	23.350	0.000
11/22/2025 04:45:00 AM	1603.741	23,349,527,474	596,754	23.350	0.001
11/22/2025 04:30:00 AM	1603.741	23,348,930,720	114,913	23.349	0.000
11/22/2025 04:15:00 AM	1603.741	23,348,815,807	196,339	23.349	0.000
11/22/2025 04:00:00 AM	1603.741	23,348,619,468	509,745	23.349	0.001
11/22/2025 03:45:00 AM	1603.741	23,348,109,723	66,066	23.348	0.000
11/22/2025 03:30:00 AM	1603.741	23,348,043,657	142,378	23.348	0.000
11/22/2025 03:15:00 AM	1603.741	23,347,901,279	121,576	23.348	0.000
11/22/2025 03:00:00 AM	1603.741	23,347,779,703	3,051,801	23.348	0.003
11/22/2025 02:45:00 AM	1603.741	23,344,727,902	93,068	23.345	0.000
11/22/2025 02:30:00 AM	1603.741	23,344,634,834	222,437	23.345	0.000
11/22/2025 02:15:00 AM	1603.741	23,344,412,397	547,419	23.344	0.001
11/22/2025 02:00:00 AM	1603.741	23,343,864,978	147,237	23.344	0.000
11/22/2025 01:45:00 AM	1603.741	23,343,717,741	133,570	23.344	0.000
11/22/2025 01:30:00 AM	1603.741	23,343,584,171	284,330	23.344	0.000
11/22/2025 01:15:00 AM	1603.741	23,343,299,841	799,509	23.343	0.001
11/22/2025 01:00:00 AM	1603.741	23,342,500,332	309,735	23.343	0.000
11/22/2025 12:45:00 AM	1603.741	23,342,190,597	259,157	23.342	0.000
11/22/2025 12:30:00 AM	1603.741	23,341,931,440	612,492	23.342	0.001
11/22/2025 12:15:00 AM	1603.741	23,341,318,948	1,056,909	23.341	0.001
11/22/2025 12:00:00 AM	1603.741	23,340,262,039	1,247,408	23.340	0.001
11/21/2025 11:45:00 PM	1603.741	23,339,014,631	130,997,208	23.339	0.131
11/21/2025 11:30:00 PM	1603.741	23,208,017,423	473,524	23.208	0.000
11/21/2025 11:15:00 PM	1603.741	23,207,543,899	490,143	23.208	0.000
11/21/2025 11:00:03 PM	1603.741	23,207,053,756	85,097,042	23.207	0.085
11/21/2025 10:45:00 PM	1603.741	23,121,956,714	431,910	23.122	0.000
11/21/2025 10:30:00 PM	1603.741	23,121,524,804	10,733,643	23.122	0.011
11/21/2025 10:15:00 PM	1603.741	23,110,791,161	288,500,193	23.111	0.289
11/21/2025 10:00:00 PM	1603.741	22,822,290,968	171,869	22.822	0.000
11/21/2025 09:45:00 PM	1603.741	22,822,119,099	465,056	22.822	0.000
11/21/2025 09:30:00 PM	1603.741	22,821,654,043	37,668,651	22.822	0.038
11/21/2025 09:15:00 PM	1603.741	22,783,985,392	16,493,521	22.784	0.016
11/21/2025 09:00:03 PM	1603.741	22,767,491,871	58,250,503	22.767	0.058
11/21/2025 08:45:00 PM	1603.741	22,709,241,368	1,487,320	22.709	0.001
11/21/2025 08:30:00 PM	1603.741	22,707,754,048	2,578,468	22.708	0.003
11/21/2025 08:15:00 PM	1603.741	22,705,175,580	2,337,922	22.705	0.002
11/21/2025 08:00:00 PM	1603.741	22,702,837,658	1,256,764	22.703	0.001
11/21/2025 07:45:03 PM	1603.741	22,701,580,894	59,955,461	22.702	0.060
11/21/2025 07:30:00 PM	1603.741	22,641,625,433	381,331	22.642	0.000
11/21/2025 07:15:00 PM	1603.741	22,641,244,102	513,417	22.641	0.001
11/21/2025 07:00:00 PM	1603.741	22,640,730,685	17,996,991	22.641	0.018
11/21/2025 06:45:00 PM	1603.741	22,622,733,694	2,612,236	22.623	0.003
11/21/2025 06:30:00 PM	1603.741	22,620,121,458	1,694,322	22.620	0.002
11/21/2025 06:15:00 PM	1603.741	22,618,427,136	345,137	22.618	0.000
11/21/2025 06:00:00 PM	1603.741	22,618,081,999	1,513,629	22.618	0.002
11/21/2025 05:45:00 PM	1603.741	22,616,568,370	327,839	22.617	0.000
11/21/2025 05:30:00 PM	1603.741	22,616,240,531	903,958	22.616	0.001
11/21/2025 05:15:00 PM	1603.741	22,615,336,573	2,550,493	22.615	0.003
11/21/2025 05:00:00 PM	1603.741	22,612,786,080	50,620,107	22.613	0.051
11/21/2025 04:45:00 PM	1603.741	22,562,165,973	307,085	22.562	0.000
11/21/2025 04:30:00 PM	1603.741	22,561,858,888	827,223	22.562	0.001
11/21/2025 04:15:00 PM	1603.741	22,561,031,665	1,814,692	22.561	0.002
11/21/2025 04:00:00 PM	1603.741	22,559,216,973	8,110,741	22.559	0.008
11/21/2025 03:45:00 PM	1603.741	22,551,106,232	1,300,959	22.551	0.001
11/21/2025 03:30:00 PM	1603.741	22,549,805,273	3,371,918	22.550	0.003
11/21/2025 03:15:00 PM	1603.741	22,546,433,355	41,286,386	22.546	0.041
11/21/2025 03:00:00 PM	1603.741	22,505,146,969	19,798,420	22.505	0.020
11/21/2025 02:45:00 PM	1603.741	22,485,348,549	6,114,306	22.485	0.006
11/21/2025 02:30:00 PM	1603.741	22,479,234,243	7,967,502	22.479	0.008
11/21/2025 02:15:00 PM	1603.741	22,471,266,741	101,307,530	22.471	0.101
11/21/2025 02:00:00 PM	1603.741	22,369,959,211	30,384,099	22.370	0.030
11/21/2025 01:45:00 PM	1603.741	22,339,575,112	7,778,229	22.340	0.008
11/21/2025 01:30:00 PM	1603.741	22,331,796,883	1,261,569	22.332	0.001
11/21/2025 01:15:00 PM	1603.741	22,330,535,314	1,110,674	22.331	0.001
11/21/2025 01:00:00 PM	1603.741	22,329,424,640	1,453,130	22.329	0.001
11/21/2025 12:45:00 PM	1603.741	22,327,971,510	12,901,836	22.328	0.013
11/21/2025 12:30:00 PM	1603.741	22,315,069,674	62,378,686	22.315	0.062
11/21/2025 12:15:00 PM	1603.741	22,252,690,988	2,768,525	22.253	0.003
11/21/2025 12:00:00 PM	1603.741	22,249,922,463	2,438,842	22.250	0.002
11/21/2025 11:45:00 AM	1603.741	22,247,483,621	46,843,587	22.247	0.047
11/21/2025 11:30:00 AM	1603.741	22,200,640,034	2,171,989	22.201	0.002
11/21/2025 11:15:00 AM	1603.741	22,198,468,045	17,636,763	22.198	0.018
11/21/2025 11:00:00 AM	1603.741	22,180,831,282	5,609,447	22.181	0.006
11/21/2025 10:45:00 AM	1603.741	22,175,221,835	60,177,378	22.175	0.060
11/21/2025 10:30:00 AM	1603.741	22,115,044,457	166,860,984	22.115	0.167
11/21/2025 10:15:00 AM	1603.741	21,948,183,473	38,442,287	21.948	0.038
11/21/2025 10:00:00 AM	1603.741	21,909,741,186	50,753,880	21.910	0.051
11/21/2025 09:45:00 AM	1603.741	21,858,987,306	112,716,645	21.859	0.113
11/21/2025 09:30:00 AM	1603.741	21,746,270,661	13,000,386	21.746	0.013
11/21/2025 09:15:00 AM	1603.741	21,733,270,275	1,855,260	21.733	0.002
11/21/2025 09:00:00 AM	1603.741	21,731,415,015	1,042,309	21.731	0.001
11/21/2025 08:45:00 AM	1603.741	21,730,372,706	1,289,483	21.730	0.001
11/21/2025 08:30:00 AM	1603.741	21,729,083,223	10,439,223	21.729	0.010
11/21/2025 08:15:00 AM	1603.741	21,718,644,000	20,096,342	21.719	0.020
11/21/2025 08:00:00 AM	1603.741	21,698,547,658	970,495	21.699	0.001
11/21/2025 07:45:00 AM	1603.741	21,697,577,163	31,483,767	21.698	0.031
11/21/2025 07:30:00 AM	1603.741	21,666,093,396	6,457,907	21.666	0.006
11/21/2025 07:15:00 AM	1603.741	21,659,635,489	10,059,731	21.660	0.010
11/21/2025 07:00:00 AM	1603.741	21,649,575,758	7,902,561	21.650	0.008
11/21/2025 06:45:00 AM	1603.741	21,641,673,197	21,951,403	21.642	0.022
11/21/2025 06:30:00 AM	1603.741	21,619,721,794	35,035,247	21.620	0.035
11/21/2025 06:15:00 AM	1603.741	21,584,686,547	16,309,791	21.585	0.016
11/21/2025 06:00:00 AM	1603.741	21,568,376,756	23,748,663	21.568	0.024
11/21/2025 05:45:00 AM	1603.741	21,544,628,093	1,385,737	21.545	0.001
11/21/2025 05:30:00 AM	1603.741	21,543,242,356	10,456,416	21.543	0.010
11/21/2025 05:15:00 AM	1603.741	21,532,785,940	447,713	21.533	0.000
11/21/2025 05:00:00 AM	1603.741	21,532,338,227	2,144,361	21.532	0.002
11/21/2025 04:45:00 AM	1603.741	21,530,193,866	17,539,207	21.530	0.018
11/21/2025 04:30:00 AM	1603.741	21,512,654,659	6,900,691	21.513	0.007
11/21/2025 04:15:00 AM	1603.741	21,505,753,968	12,351,357	21.506	0.012
11/21/2025 04:00:00 AM	1603.741	21,493,402,611	4,481,153	21.493	0.004
11/21/2025 03:45:00 AM	1603.741	21,488,921,458	30,276,189	21.489	0.030
11/21/2025 03:30:00 AM	1603.741	21,458,645,269	311,662	21.459	0.000
11/21/2025 03:15:00 AM	1603.741	21,458,333,607	13,837,474	21.458	0.014
11/21/2025 03:00:00 AM	1603.741	21,444,496,133	1,105,776	21.444	0.001
11/21/2025 02:45:00 AM	1603.741	21,443,390,357	11,139,560	21.443	0.011
11/21/2025 02:30:00 AM	1603.741	21,432,250,797	268,611,935	21.432	0.269
11/21/2025 02:15:00 AM	1603.741	21,163,638,862	66,098,876	21.164	0.066
11/21/2025 02:00:00 AM	1603.741	21,097,539,986	3,289,031	21.098	0.003
11/21/2025 01:45:00 AM	1603.741	21,094,250,955	42,172,389	21.094	0.042
11/21/2025 01:30:00 AM	1603.741	21,052,078,566	1,103,675	21.052	0.001
11/21/2025 01:15:00 AM	1603.741	21,050,974,891	8,884,896	21.051	0.009
11/21/2025 01:00:00 AM	1603.741	21,042,089,995	5,588,479	21.042	0.006
11/21/2025 12:45:00 AM	1603.741	21,036,501,516	7,113,867	21.037	0.007
11/21/2025 12:30:00 AM	1603.741	21,029,387,649	866,790	21.029	0.001
11/21/2025 12:15:00 AM	1603.741	21,028,520,859	1,409,228	21.029	0.001
11/21/2025 12:00:00 AM	1603.741	21,027,111,631	113,033,734	21.027	0.113
11/20/2025 11:45:00 PM	1603.741	20,914,077,897	1,982,383	20.914	0.002
11/20/2025 11:30:00 PM	1603.741	20,912,095,514	51,907,424	20.912	0.052
11/20/2025 11:15:00 PM	1603.741	20,860,188,090	1,336,702	20.860	0.001
11/20/2025 11:00:00 PM	1603.741	20,858,851,388	8,904,137	20.859	0.009
11/20/2025 10:45:00 PM	1603.741	20,849,947,251	23,742,626	20.850	0.024
11/20/2025 10:30:00 PM	1603.741	20,826,204,625	23,028,945	20.826	0.023
11/20/2025 10:15:01 PM	1603.741	20,803,175,680	1,296,562	20.803	0.001
11/20/2025 10:00:00 PM	1603.741	20,801,879,118	1,717,228	20.802	0.002
11/20/2025 09:45:00 PM	1603.741	20,800,161,890	3,360,336	20.800	0.003
11/20/2025 09:30:00 PM	1603.741	20,796,801,554	4,573,320	20.797	0.005
11/20/2025 09:15:00 PM	1603.741	20,792,228,234	1,543,469	20.792	0.002
11/20/2025 09:00:00 PM	1603.741	20,790,684,765	1,654,371	20.791	0.002
11/20/2025 08:45:00 PM	1603.741	20,789,030,394	829,965	20.789	0.001
11/20/2025 08:30:00 PM	1603.741	20,788,200,429	746,011	20.788	0.001
11/20/2025 08:15:00 PM	1603.741	20,787,454,418	10,123,287	20.787	0.010
11/20/2025 08:00:00 PM	1603.741	20,777,331,131	87,505,047	20.777	0.088
11/20/2025 07:45:00 PM	1603.741	20,689,826,084	1,333,507	20.690	0.001
11/20/2025 07:30:00 PM	1603.741	20,688,492,577	72,660,789	20.688	0.073
11/20/2025 07:15:00 PM	1603.741	20,615,831,788	9,081,723	20.616	0.009
11/20/2025 07:00:00 PM	1603.741	20,606,750,065	4,779,768	20.607	0.005
11/20/2025 06:45:00 PM	1603.741	20,601,970,297	41,475,012	20.602	0.041
11/20/2025 06:30:00 PM	1603.741	20,560,495,285	59,701,246	20.560	0.060
11/20/2025 06:15:00 PM	1603.741	20,500,794,039	52,146,474	20.501	0.052
11/20/2025 06:00:00 PM	1603.741	20,448,647,565	17,739,483	20.449	0.018
11/20/2025 05:45:00 PM	1603.741	20,430,908,082	112,944,269	20.431	0.113
11/20/2025 05:30:00 PM	1603.741	20,317,963,813	230,524,986	20.318	0.231
11/20/2025 05:15:00 PM	1603.741	20,087,438,827	9,397,629	20.087	0.009
11/20/2025 05:00:00 PM	1603.741	20,078,041,198	2,287,816	20.078	0.002
11/20/2025 04:45:00 PM	1603.741	20,075,753,382	7,023,704	20.076	0.007
11/20/2025 04:30:00 PM	1603.741	20,068,729,678	7,092,858	20.069	0.007
11/20/2025 04:15:00 PM	1603.741	20,061,636,820	3,879,567	20.062	0.004
11/20/2025 04:00:00 PM	1603.741	20,057,757,253	13,297,936	20.058	0.013
11/20/2025 03:45:00 PM	1603.741	20,044,459,317	27,649,360	20.044	0.028
11/20/2025 03:30:00 PM	1603.741	20,016,809,957	2,927,752	20.017	0.003
11/20/2025 03:15:00 PM	1603.741	20,013,882,205	5,434,007	20.014	0.005
11/20/2025 03:00:00 PM	1603.741	20,008,448,198	2,709,295	20.008	0.003
11/20/2025 02:45:00 PM	1603.741	20,005,738,903	26,414,538	20.006	0.026
11/20/2025 02:30:00 PM	1603.741	19,979,324,365	39,099,883	19.979	0.039
11/20/2025 02:15:00 PM	1603.741	19,940,224,482	11,176,352	19.940	0.011
11/20/2025 02:00:00 PM	1603.741	19,929,048,130	124,294,119	19.929	0.124
11/20/2025 01:45:00 PM	1603.741	19,804,754,011	35,823,849	19.805	0.036
11/20/2025 01:30:00 PM	1603.741	19,768,930,162	5,053,251	19.769	0.005
11/20/2025 01:15:00 PM	1603.741	19,763,876,911	44,384,342	19.764	0.044
11/20/2025 01:00:00 PM	1603.741	19,719,492,569	18,023,125	19.719	0.018
11/20/2025 12:45:00 PM	1603.741	19,701,469,444	340,454,187	19.701	0.340
11/20/2025 12:30:00 PM	1603.741	19,361,015,257	1,405,633	19.361	0.001
11/20/2025 12:15:00 PM	1603.741	19,359,609,624	8,075,590	19.360	0.008
11/20/2025 12:00:00 PM	1603.741	19,351,534,034	56,780,722	19.352	0.057
11/20/2025 11:45:00 AM	1603.741	19,294,753,312	4,181,388	19.295	0.004
11/20/2025 11:30:00 AM	1603.741	19,290,571,924	11,012,739	19.291	0.011
11/20/2025 11:15:00 AM	1603.741	19,279,559,185	55,570,492	19.280	0.056
11/20/2025 11:00:00 AM	1603.741	19,223,988,693	59,608,398	19.224	0.060
11/20/2025 10:45:00 AM	1603.741	19,164,380,295	9,139,026	19.164	0.009
11/20/2025 10:30:00 AM	1603.741	19,155,241,269	26,342,635	19.155	0.026
11/20/2025 10:15:00 AM	1603.741	19,128,898,634	13,304,683	19.129	0.013
11/20/2025 10:00:00 AM	1603.741	19,115,593,951	46,508,765	19.116	0.047
11/20/2025 09:45:00 AM	1603.741	19,069,085,186	25,651,116	19.069	0.026
11/20/2025 09:30:00 AM	1603.741	19,043,434,070	19,359,289	19.043	0.019
11/20/2025 09:15:00 AM	1603.741	19,024,074,781	8,846,915	19.024	0.009
11/20/2025 09:00:00 AM	1603.741	19,015,227,866	7,005,222	19.015	0.007
11/20/2025 08:45:00 AM	1603.741	19,008,222,644	23,275,071	19.008	0.023
11/20/2025 08:30:00 AM	1603.741	18,984,947,573	155,017,007	18.985	0.155
11/20/2025 08:15:00 AM	1603.741	18,829,930,566	230,584,558	18.830	0.231
11/20/2025 08:00:00 AM	1603.741	18,599,346,008	45,422,704	18.599	0.045
11/20/2025 07:45:00 AM	1603.741	18,553,923,304	3,335,891	18.554	0.003
11/20/2025 07:30:00 AM	1603.741	18,550,587,413	98,293,629	18.551	0.098
11/20/2025 07:15:00 AM	1603.741	18,452,293,784	72,544,146	18.452	0.073
11/20/2025 07:00:00 AM	1603.741	18,379,749,638	73,553,639	18.380	0.074
11/20/2025 06:45:00 AM	1603.741	18,306,195,999	24,208,846	18.306	0.024
11/20/2025 06:30:00 AM	1603.741	18,281,987,153	1,548,812	18.282	0.002
11/20/2025 06:15:00 AM	1603.741	18,280,438,341	1,768,100	18.280	0.002
11/20/2025 06:00:00 AM	1603.741	18,278,670,241	47,142,348	18.279	0.047
11/20/2025 05:45:00 AM	1603.741	18,231,527,893	859,435	18.232	0.001
11/20/2025 05:30:00 AM	1603.741	18,230,668,458	14,662,863	18.231	0.015
11/20/2025 05:15:00 AM	1603.741	18,216,005,595	18,800,648	18.216	0.019
11/20/2025 05:00:00 AM	1603.741	18,197,204,947	1,722,568	18.197	0.002
11/20/2025 04:45:00 AM	1603.741	18,195,482,379	2,367,452	18.195	0.002
11/20/2025 04:30:00 AM	1603.741	18,193,114,927	17,386,190	18.193	0.017
11/20/2025 04:15:00 AM	1603.741	18,175,728,737	967,119	18.176	0.001
11/20/2025 04:00:00 AM	1603.741	18,174,761,618	291,413,512	18.175	0.291
11/20/2025 03:45:00 AM	1603.741	17,883,348,106	3,855,563	17.883	0.004
11/20/2025 03:30:00 AM	1603.741	17,879,492,543	1,304,276	17.879	0.001
11/20/2025 03:15:00 AM	1603.741	17,878,188,267	1,836,662	17.878	0.002
11/20/2025 03:00:00 AM	1603.741	17,876,351,605	765,670	17.876	0.001
11/20/2025 02:45:00 AM	1603.741	17,875,585,935	554,330	17.876	0.001
11/20/2025 02:30:00 AM	1603.741	17,875,031,605	31,871,132	17.875	0.032
11/20/2025 02:15:00 AM	1603.741	17,843,160,473	155,892,279	17.843	0.156
11/20/2025 02:00:00 AM	1603.741	17,687,268,194	15,011,212	17.687	0.015
11/20/2025 01:45:00 AM	1603.741	17,672,256,982	338,356,828	17.672	0.338
11/20/2025 01:30:00 AM	1603.741	17,333,900,154	2,056,219	17.334	0.002
11/20/2025 01:15:00 AM	1603.741	17,331,843,935	916,753	17.332	0.001
11/20/2025 01:00:00 AM	1603.741	17,330,927,182	80,014,269	17.331	0.080
11/20/2025 12:45:00 AM	1603.741	17,250,912,913	31,318,918	17.251	0.031
11/20/2025 12:30:00 AM	1603.741	17,219,593,995	1,555,203	17.220	0.002
11/20/2025 12:15:00 AM	1603.741	17,218,038,792	1,303,026	17.218	0.001
11/20/2025 12:00:00 AM	1603.741	17,216,735,766	1,220,020	17.217	0.001
11/19/2025 11:45:00 PM	1603.741	17,215,515,746	4,367,365	17.216	0.004
11/19/2025 11:30:00 PM	1603.741	17,211,148,381	1,650,515	17.211	0.002
11/19/2025 11:15:00 PM	1603.741	17,209,497,866	207,387,169	17.209	0.207
11/19/2025 11:00:00 PM	1603.741	17,002,110,697	5,625,746	17.002	0.006
11/19/2025 10:45:00 PM	1603.741	16,996,484,951	287,423	16.996	0.000
11/19/2025 10:30:00 PM	1603.741	16,996,197,528	31,318,381	16.996	0.031
11/19/2025 10:15:03 PM	1603.741	16,964,879,147	81,974,257	16.965	0.082
11/19/2025 10:00:00 PM	1603.741	16,882,904,890	62,742,251	16.883	0.063
11/19/2025 09:45:00 PM	1603.741	16,820,162,639	34,617,601	16.820	0.035
11/19/2025 09:30:00 PM	1603.741	16,785,545,038	8,676,291	16.786	0.009
11/19/2025 09:15:00 PM	1603.741	16,776,868,747	2,534,902	16.777	0.003
11/19/2025 09:00:00 PM	1603.741	16,774,333,845	10,929,517	16.774	0.011
11/19/2025 08:45:00 PM	1603.741	16,763,404,328	4,208,549	16.763	0.004
11/19/2025 08:30:00 PM	1603.741	16,759,195,779	135,956,762	16.759	0.136
11/19/2025 08:15:00 PM	1603.741	16,623,239,017	5,907,365	16.623	0.006
11/19/2025 08:00:00 PM	1603.741	16,617,331,652	469,705	16.617	0.000
11/19/2025 07:45:00 PM	1603.741	16,616,861,947	12,705,194	16.617	0.013
11/19/2025 07:30:00 PM	1603.741	16,604,156,753	537,862	16.604	0.001
11/19/2025 07:15:00 PM	1603.741	16,603,618,891	11,931,066	16.604	0.012
11/19/2025 07:00:00 PM	1603.741	16,591,687,825	2,562,003	16.592	0.003
11/19/2025 06:45:00 PM	1603.741	16,589,125,822	2,217,125	16.589	0.002
11/19/2025 06:30:00 PM	1603.741	16,586,908,697	41,103,347	16.587	0.041
11/19/2025 06:15:00 PM	1603.741	16,545,805,350	24,588,565	16.546	0.025
11/19/2025 06:00:00 PM	1603.741	16,521,216,785	1,638,752	16.521	0.002
11/19/2025 05:45:00 PM	1603.741	16,519,578,033	2,014,451	16.520	0.002
11/19/2025 05:30:00 PM	1603.741	16,517,563,582	4,713,775	16.518	0.005
11/19/2025 05:15:00 PM	1603.741	16,512,849,807	65,796,744	16.513	0.066
11/19/2025 05:00:00 PM	1603.741	16,447,053,063	24,367,187	16.447	0.024
11/19/2025 04:45:00 PM	1603.741	16,422,685,876	61,046,004	16.423	0.061
11/19/2025 04:30:00 PM	1603.741	16,361,639,872	3,649,440	16.362	0.004
11/19/2025 04:15:00 PM	1603.741	16,357,990,432	4,126,109	16.358	0.004
11/19/2025 04:00:00 PM	1603.741	16,353,864,323	1,858,544	16.354	0.002
11/19/2025 03:45:00 PM	1603.741	16,352,005,779	6,801,527	16.352	0.007
11/19/2025 03:30:00 PM	1603.741	16,345,204,252	3,685,950	16.345	0.004
11/19/2025 03:15:00 PM	1603.741	16,341,518,302	2,248,945	16.342	0.002
11/19/2025 03:00:00 PM	1603.741	16,339,269,357	5,564,216	16.339	0.006
11/19/2025 02:45:00 PM	1603.741	16,333,705,141	52,174,966	16.334	0.052
11/19/2025 02:30:00 PM	1603.741	16,281,530,175	3,861,407	16.282	0.004
11/19/2025 02:15:00 PM	1603.741	16,277,668,768	8,176,063	16.278	0.008
11/19/2025 02:00:00 PM	1603.741	16,269,492,705	4,029,445	16.269	0.004
11/19/2025 01:45:00 PM	1603.741	16,265,463,260	106,419,663	16.265	0.106
11/19/2025 01:30:00 PM	1603.741	16,159,043,597	20,450,356	16.159	0.020
11/19/2025 01:15:00 PM	1603.741	16,138,593,241	3,772,934	16.139	0.004
11/19/2025 01:00:00 PM	1603.741	16,134,820,307	22,948,969	16.135	0.023
11/19/2025 12:45:00 PM	1603.741	16,111,871,338	5,630,894	16.112	0.006
11/19/2025 12:30:00 PM	1603.741	16,106,240,444	5,904,713	16.106	0.006
11/19/2025 12:15:00 PM	1603.741	16,100,335,731	1,414,625	16.100	0.001
11/19/2025 12:00:00 PM	1603.741	16,098,921,106	1,653,476	16.099	0.002
11/19/2025 11:45:00 AM	1603.741	16,097,267,630	15,813,349	16.097	0.016
11/19/2025 11:30:00 AM	1603.741	16,081,454,281	3,806,965	16.081	0.004
11/19/2025 11:15:00 AM	1603.741	16,077,647,316	2,191,803	16.078	0.002
11/19/2025 11:00:00 AM	1603.741	16,075,455,513	1,659,695	16.075	0.002
11/19/2025 10:45:00 AM	1603.741	16,073,795,818	15,987,462	16.074	0.016
11/19/2025 10:30:00 AM	1603.741	16,057,808,356	816,889	16.058	0.001
11/19/2025 10:15:00 AM	1603.741	16,056,991,467	24,885,392	16.057	0.025
11/19/2025 10:00:00 AM	1603.741	16,032,106,075	13,406,818	16.032	0.013
11/19/2025 09:45:00 AM	1603.741	16,018,699,257	18,734,761	16.019	0.019
11/19/2025 09:30:00 AM	1603.741	15,999,964,496	469,862	16.000	0.000
11/19/2025 09:15:03 AM	1603.741	15,999,494,634	39,857,399	15.999	0.040
11/19/2025 09:00:00 AM	1603.741	15,959,637,235	3,179,275	15.960	0.003
11/19/2025 08:45:00 AM	1603.741	15,956,457,960	9,566,988	15.956	0.010
11/19/2025 08:30:00 AM	1603.741	15,946,890,972	1,628,062	15.947	0.002
11/19/2025 08:15:00 AM	1603.741	15,945,262,910	995,018	15.945	0.001
11/19/2025 08:00:00 AM	1603.741	15,944,267,892	792,927	15.944	0.001
11/19/2025 07:45:00 AM	1603.741	15,943,474,965	2,018,359	15.943	0.002
11/19/2025 07:30:00 AM	1603.741	15,941,456,606	11,867,887	15.941	0.012
11/19/2025 07:15:00 AM	1603.741	15,929,588,719	123,160,442	15.930	0.123
11/19/2025 07:00:00 AM	1603.741	15,806,428,277	11,922,672	15.806	0.012
11/19/2025 06:45:00 AM	1603.741	15,794,505,605	81,499,514	15.795	0.081
11/19/2025 06:30:00 AM	1603.741	15,713,006,091	3,104,005	15.713	0.003
11/19/2025 06:15:00 AM	1603.741	15,709,902,086	3,740,929	15.710	0.004
11/19/2025 06:00:00 AM	1603.741	15,706,161,157	4,468,101	15.706	0.004
11/19/2025 05:45:00 AM	1603.741	15,701,693,056	17,626,437	15.702	0.018
11/19/2025 05:30:00 AM	1603.741	15,684,066,619	1,468,686	15.684	0.001
11/19/2025 05:15:00 AM	1603.741	15,682,597,933	666,155	15.683	0.001
11/19/2025 05:00:01 AM	1603.741	15,681,931,778	5,261,439	15.682	0.005
11/19/2025 04:45:00 AM	1603.741	15,676,670,339	2,365,650	15.677	0.002
11/19/2025 04:30:00 AM	1603.741	15,674,304,689	2,185,760	15.674	0.002
11/19/2025 04:15:03 AM	1603.741	15,672,118,929	3,822,418	15.672	0.004
11/19/2025 04:00:00 AM	1603.741	15,668,296,511	3,097,511	15.668	0.003
11/19/2025 03:45:00 AM	1603.741	15,665,199,000	25,682,279	15.665	0.026
11/19/2025 03:30:01 AM	1603.741	15,639,516,721	23,730,061	15.640	0.024
11/19/2025 03:15:00 AM	1603.741	15,615,786,660	46,921,298	15.616	0.047
11/19/2025 03:00:00 AM	1603.741	15,568,865,362	88,026,257	15.569	0.088
11/19/2025 02:45:00 AM	1603.741	15,480,839,105	9,379,971	15.481	0.009
11/19/2025 02:30:00 AM	1603.741	15,471,459,134	7,147,686	15.471	0.007
11/19/2025 02:15:00 AM	1603.741	15,464,311,448	13,656,325	15.464	0.014
11/19/2025 02:00:00 AM	1603.741	15,450,655,123	2,783,833	15.451	0.003
11/19/2025 01:45:00 AM	1603.741	15,447,871,290	2,007,956	15.448	0.002
11/19/2025 01:30:00 AM	1603.741	15,445,863,334	23,933,056	15.446	0.024
11/19/2025 01:15:00 AM	1603.741	15,421,930,278	15,456,687	15.422	0.015
11/19/2025 01:00:00 AM	1603.741	15,406,473,591	4,862,189	15.406	0.005
11/19/2025 12:45:00 AM	1603.741	15,401,611,402	3,629,156	15.402	0.004
11/19/2025 12:30:00 AM	1603.741	15,397,982,246	217,294,093	15.398	0.217
11/19/2025 12:15:00 AM	1603.741	15,180,688,153	19,161,219	15.181	0.019
11/19/2025 12:00:00 AM	1603.741	15,161,526,934	2,344,593	15.162	0.002
11/18/2025 11:45:00 PM	1603.741	15,159,182,341	236,067,810	15.159	0.236
11/18/2025 11:30:00 PM	1603.741	14,923,114,531	1,582,272	14.923	0.002
11/18/2025 11:15:00 PM	1603.741	14,921,532,259	32,791,829	14.922	0.033
11/18/2025 11:00:00 PM	1603.741	14,888,740,430	23,691,059	14.889	0.024
11/18/2025 10:45:00 PM	1603.741	14,865,049,371	36,127,602	14.865	0.036
11/18/2025 10:30:00 PM	1603.741	14,828,921,769	126,342,928	14.829	0.126
11/18/2025 10:15:00 PM	1603.741	14,702,578,841	222,992,987	14.703	0.223
11/18/2025 10:00:00 PM	1603.741	14,479,585,854	16,264,227	14.480	0.016
11/18/2025 09:45:05 PM	1603.741	14,463,321,627	77,498,126	14.463	0.077
11/18/2025 09:30:00 PM	1603.741	14,385,823,501	1,875,178	14.386	0.002
11/18/2025 09:15:00 PM	1603.741	14,383,948,323	827,418	14.384	0.001
11/18/2025 09:00:00 PM	1603.741	14,383,120,905	2,195,676	14.383	0.002
11/18/2025 08:45:00 PM	1603.741	14,380,925,229	54,350,815	14.381	0.054
11/18/2025 08:30:00 PM	1603.741	14,326,574,414	97,180,385	14.327	0.097
11/18/2025 08:15:00 PM	1603.741	14,229,394,029	364,780,235	14.229	0.365
11/18/2025 08:00:00 PM	1603.741	13,864,613,794	102,278,505	13.865	0.102
11/18/2025 07:45:00 PM	1603.741	13,762,335,289	43,634,764	13.762	0.044
11/18/2025 07:30:00 PM	1603.741	13,718,700,525	5,118,992	13.719	0.005
11/18/2025 07:15:00 PM	1603.741	13,713,581,533	12,574,724	13.714	0.013
11/18/2025 07:00:00 PM	1603.741	13,701,006,809	5,777,325	13.701	0.006
11/18/2025 06:45:00 PM	1603.741	13,695,229,484	17,103,359	13.695	0.017
11/18/2025 06:30:00 PM	1603.741	13,678,126,125	9,286,924	13.678	0.009
11/18/2025 06:15:00 PM	1603.741	13,668,839,201	4,389,697	13.669	0.004
11/18/2025 06:00:00 PM	1603.741	13,664,449,504	4,224,624	13.664	0.004
11/18/2025 05:45:00 PM	1603.741	13,660,224,880	31,780,267	13.660	0.032
11/18/2025 05:30:00 PM	1603.741	13,628,444,613	949,856	13.628	0.001
11/18/2025 05:15:00 PM	1603.741	13,627,494,757	5,472,056	13.627	0.005
11/18/2025 05:00:00 PM	1603.741	13,622,022,701	32,885,345	13.622	0.033
11/18/2025 04:45:00 PM	1603.741	13,589,137,356	533,499	13.589	0.001
11/18/2025 04:30:00 PM	1603.741	13,588,603,857	23,103,329	13.589	0.023
11/18/2025 04:15:00 PM	1603.741	13,565,500,528	1,177,282	13.566	0.001
11/18/2025 04:00:00 PM	1603.741	13,564,323,246	34,161,914	13.564	0.034
11/18/2025 03:45:00 PM	1603.741	13,530,161,332	3,517,500	13.530	0.004
11/18/2025 03:30:00 PM	1603.741	13,526,643,832	7,348,515	13.527	0.007
11/18/2025 03:15:01 PM	1603.741	13,519,295,317	18,061,543	13.519	0.018
11/18/2025 03:00:00 PM	1603.741	13,501,233,774	1,193,425	13.501	0.001
11/18/2025 02:45:00 PM	1603.741	13,500,040,349	83,397,659	13.500	0.083
11/18/2025 02:30:00 PM	1603.741	13,416,642,690	71,563,242	13.417	0.072
11/18/2025 02:15:00 PM	1603.741	13,345,079,448	71,540,633	13.345	0.072
11/18/2025 02:00:00 PM	1603.741	13,273,538,815	13,859,364	13.274	0.014
11/18/2025 01:45:00 PM	1603.741	13,259,679,451	501,553,716	13.260	0.502
11/18/2025 01:30:00 PM	1603.741	12,758,125,735	688,418,497	12.758	0.688
11/18/2025 01:15:00 PM	1603.741	12,069,707,238	37,491,764	12.070	0.037
11/18/2025 01:00:00 PM	1603.741	12,032,215,474	2,296,696	12.032	0.002
11/18/2025 12:45:00 PM	1603.741	12,029,918,778	5,262,614	12.030	0.005
11/18/2025 12:30:00 PM	1603.741	12,024,656,164	1,387,376	12.025	0.001
11/18/2025 12:15:00 PM	1603.741	12,023,268,788	467,285	12.023	0.000
11/18/2025 12:00:00 PM	1603.741	12,022,801,503	5,142,003	12.023	0.005
11/18/2025 11:45:00 AM	1603.741	12,017,659,500	2,086,739	12.018	0.002
11/18/2025 11:30:00 AM	1603.741	12,015,572,761	2,175,056	12.016	0.002
11/18/2025 11:15:03 AM	1603.741	12,013,397,705	629,779	12.013	0.001
11/18/2025 11:00:00 AM	1603.741	12,012,767,926	18,285,116	12.013	0.018
11/18/2025 10:45:00 AM	1603.741	11,994,482,810	668,294	11.994	0.001
11/18/2025 10:30:00 AM	1603.741	11,993,814,516	1,337,749	11.994	0.001
11/18/2025 10:15:00 AM	1603.741	11,992,476,767	348,358,121	11.992	0.348
11/18/2025 10:00:00 AM	1603.741	11,644,118,646	372,732,264	11.644	0.373
11/18/2025 09:45:00 AM	1603.741	11,271,386,382	134,809,884	11.271	0.135
11/18/2025 09:30:00 AM	1603.741	11,136,576,498	27,404,215	11.137	0.027
11/18/2025 09:15:00 AM	1603.741	11,109,172,283	17,089,099	11.109	0.017
11/18/2025 09:00:00 AM	1603.741	11,092,083,184	633,633	11.092	0.001
11/18/2025 08:45:00 AM	1603.741	11,091,449,551	371,480	11.091	0.000
11/18/2025 08:30:00 AM	1603.741	11,091,078,071	133,213,240	11.091	0.133
11/18/2025 08:15:00 AM	1603.741	10,957,864,831	828,972	10.958	0.001
11/18/2025 08:00:00 AM	1603.741	10,957,035,859	41,064,297	10.957	0.041
11/18/2025 07:45:00 AM	1603.741	10,915,971,562	114,297,111	10.916	0.114
11/18/2025 07:30:00 AM	1603.741	10,801,674,451	7,128,052	10.802	0.007
11/18/2025 07:15:00 AM	1603.741	10,794,546,399	1,878,088	10.795	0.002
11/18/2025 07:00:00 AM	1603.741	10,792,668,311	719,130	10.793	0.001
11/18/2025 06:45:00 AM	1603.741	10,791,949,181	7,744,201	10.792	0.008
11/18/2025 06:30:00 AM	1603.741	10,784,204,980	864,819	10.784	0.001
11/18/2025 06:15:00 AM	1603.741	10,783,340,161	146,822,599	10.783	0.147
11/18/2025 06:00:00 AM	1603.741	10,636,517,562	1,090,938	10.637	0.001
11/18/2025 05:45:00 AM	1603.741	10,635,426,624	1,063,537	10.635	0.001
11/18/2025 05:30:00 AM	1603.741	10,634,363,087	8,118,482	10.634	0.008
11/18/2025 05:15:00 AM	1603.741	10,626,244,605	1,858,985	10.626	0.002
11/18/2025 05:00:00 AM	1603.741	10,624,385,620	2,405,976	10.624	0.002
11/18/2025 04:45:00 AM	1603.741	10,621,979,644	136,608,830	10.622	0.137
11/18/2025 04:30:00 AM	1603.741	10,485,370,814	2,531,016	10.485	0.003
11/18/2025 04:15:00 AM	1603.741	10,482,839,798	1,796,586	10.483	0.002
11/18/2025 04:00:00 AM	1603.741	10,481,043,212	30,397,694	10.481	0.030
11/18/2025 03:45:00 AM	1603.741	10,450,645,518	5,233,622	10.451	0.005
11/18/2025 03:30:00 AM	1603.741	10,445,411,896	324,518,544	10.445	0.325
11/18/2025 03:15:00 AM	1603.741	10,120,893,352	2,623,651,736	10.121	2.624
11/18/2025 03:00:00 AM	1603.741	7,497,241,616	2,831,667,913	7.497	2.832
11/18/2025 02:45:00 AM	1603.741	4,665,573,703	1,619,046,322	4.666	1.619
11/18/2025 02:30:00 AM	1603.741	3,046,527,381	2,959,237	3.047	0.003
11/18/2025 02:15:00 AM	1603.741	3,043,568,144	44,937,437	3.044	0.045
11/18/2025 02:00:00 AM	1603.741	2,998,630,707	162,419,289	2.999	0.162
11/18/2025 01:45:00 AM	1603.741	2,836,211,418	73,891,638	2.836	0.074
11/18/2025 01:30:00 AM	1603.741	2,762,319,780	18,587,474	2.762	0.019
11/18/2025 01:15:00 AM	1603.741	2,743,732,306	3,848,222	2.744	0.004
11/18/2025 01:00:00 AM	1603.741	2,739,884,084	18,154,921	2.740	0.018
11/18/2025 12:45:00 AM	1603.741	2,721,729,163	9,559,056	2.722	0.010
11/18/2025 12:30:00 AM	1603.741	2,712,170,107	10,925,064	2.712	0.011
11/18/2025 12:15:00 AM	1603.741	2,701,245,043	6,997,827	2.701	0.007
11/18/2025 12:00:00 AM	1603.741	2,694,247,216	3,243,491	2.694	0.003
11/17/2025 11:45:00 PM	1603.741	2,691,003,725	21,001,544	2.691	0.021
11/17/2025 11:30:00 PM	1603.741	2,670,002,181	31,317,464	2.670	0.031
11/17/2025 11:15:00 PM	1603.741	2,638,684,717	3,347,292	2.639	0.003
11/17/2025 11:00:00 PM	1603.741	2,635,337,425	5,125,030	2.635	0.005
11/17/2025 10:45:00 PM	1603.741	2,630,212,395	579,077	2.630	0.001
11/17/2025 10:30:00 PM	1603.741	2,629,633,318	1,352,384	2.630	0.001
11/17/2025 10:15:00 PM	1603.741	2,628,280,934	3,166,183	2.628	0.003
11/17/2025 10:00:00 PM	1603.741	2,625,114,751	7,382,550	2.625	0.007
11/17/2025 09:45:00 PM	1603.741	2,617,732,201	57,742,459	2.618	0.058
11/17/2025 09:30:00 PM	1603.741	2,559,989,742	17,781,482	2.560	0.018
11/17/2025 09:15:00 PM	1603.741	2,542,208,260	51,778,283	2.542	0.052
11/17/2025 09:00:00 PM	1603.741	2,490,429,977	13,810,364	2.490	0.014
11/17/2025 08:45:00 PM	1603.741	2,476,619,613	225,712,832	2.477	0.226
11/17/2025 08:30:00 PM	1603.741	2,250,906,781	87,133,098	2.251	0.087
11/17/2025 08:15:00 PM	1603.741	2,163,773,683	829,124	2.164	0.001
11/17/2025 08:00:00 PM	1603.741	2,162,944,559	712,995	2.163	0.001
11/17/2025 07:45:00 PM	1603.741	2,162,231,564	3,465,494	2.162	0.003
11/17/2025 07:30:00 PM	1603.741	2,158,766,070	6,597,274	2.159	0.007
11/17/2025 07:15:00 PM	1603.741	2,152,168,796	15,875,844	2.152	0.016
11/17/2025 07:00:00 PM	1603.741	2,136,292,952	19,815,454	2.136	0.020
11/17/2025 06:45:00 PM	1603.741	2,116,477,498	45,633,079	2.116	0.046
11/17/2025 06:30:00 PM	1603.741	2,070,844,419	2,720,321	2.071	0.003
11/17/2025 06:15:00 PM	1603.741	2,068,124,098	1,611,507	2.068	0.002
11/17/2025 06:00:00 PM	1603.741	2,066,512,591	4,125,023	2.067	0.004
11/17/2025 05:45:00 PM	1603.741	2,062,387,568	19,482,729	2.062	0.019
11/17/2025 05:30:00 PM	1603.741	2,042,904,839	877,692	2.043	0.001
11/17/2025 05:15:00 PM	1603.741	2,042,027,147	2,214,588	2.042	0.002
11/17/2025 05:00:00 PM	1603.741	2,039,812,559	25,420,756	2.040	0.025
11/17/2025 04:45:00 PM	1603.741	2,014,391,803	1,809,401	2.014	0.002
11/17/2025 04:30:00 PM	1603.741	2,012,582,402	11,811,041	2.013	0.012
11/17/2025 04:15:00 PM	1603.741	2,000,771,361	8,517,266	2.001	0.009
11/17/2025 04:00:00 PM	1603.741	1,992,254,095	2,269,197	1.992	0.002
11/17/2025 03:45:00 PM	1603.741	1,989,984,898	587,549	1.990	0.001
11/17/2025 03:30:00 PM	1603.741	1,989,397,349	3,246,523	1.989	0.003
11/17/2025 03:15:00 PM	1603.741	1,986,150,826	52,708,226	1.986	0.053
11/17/2025 03:00:00 PM	1603.741	1,933,442,600	1,711,132	1.933	0.002
11/17/2025 02:45:00 PM	1603.741	1,931,731,468	15,765,564	1.932	0.016
11/17/2025 02:30:00 PM	1603.741	1,915,965,904	7,218,393	1.916	0.007
11/17/2025 02:15:00 PM	1603.741	1,908,747,511	5,617,159	1.909	0.006
11/17/2025 02:00:00 PM	1603.741	1,903,130,352	70,425,663	1.903	0.070
11/17/2025 01:45:00 PM	1603.741	1,832,704,689	69,682,438	1.833	0.070
11/17/2025 01:30:00 PM	1603.741	1,763,022,251	2,191,800	1.763	0.002
11/17/2025 01:15:08 PM	1603.741	1,760,830,451	2,899,933	1.761	0.003
11/17/2025 01:00:00 PM	1603.741	1,757,930,518	71,248,502	1.758	0.071
11/17/2025 12:45:00 PM	1603.741	1,686,682,016	1,201,123	1.687	0.001
11/17/2025 12:30:00 PM	1603.741	1,685,480,893	15,639,863	1.685	0.016
11/17/2025 12:15:01 PM	1603.741	1,669,841,030	6,329,354	1.670	0.006
11/17/2025 12:00:00 PM	1603.741	1,663,511,676	3,744,859	1.664	0.004
11/17/2025 11:45:00 AM	1603.741	1,659,766,817	13,816,523	1.660	0.014
11/17/2025 11:30:03 AM	1603.741	1,645,950,294	3,791,615	1.646	0.004
11/17/2025 11:15:00 AM	1603.741	1,642,158,679	2,411,875	1.642	0.002
11/17/2025 11:00:02 AM	1603.741	1,639,746,804	4,258,868	1.640	0.004
11/17/2025 10:45:00 AM	1603.741	1,635,487,936	2,535,089	1.635	0.003
11/17/2025 10:30:01 AM	1603.741	1,632,952,847	658,464	1.633	0.001
11/17/2025 10:15:00 AM	1603.741	1,632,294,383	45,181,977	1.632	0.045
11/17/2025 10:00:00 AM	1603.741	1,587,112,406	32,343,688	1.587	0.032
11/17/2025 09:45:00 AM	1603.741	1,554,768,718	3,916,218	1.555	0.004
11/17/2025 09:30:00 AM	1603.741	1,550,852,500	7,994,178	1.551	0.008
11/17/2025 09:15:05 AM	1603.741	1,542,858,322	18,617,518	1.543	0.019
11/17/2025 09:00:00 AM	1603.741	1,524,240,804	13,392,021	1.524	0.013
11/17/2025 08:45:00 AM	1603.741	1,510,848,783	16,732,903	1.511	0.017
11/17/2025 08:30:00 AM	1603.741	1,494,115,880	68,213,878	1.494	0.068
11/17/2025 08:15:00 AM	1603.741	1,425,902,002	742,456	1.426	0.001
11/17/2025 08:00:00 AM	1603.741	1,425,159,546	7,182,239	1.425	0.007
11/17/2025 07:45:00 AM	1603.741	1,417,977,307	6,689,308	1.418	0.007
11/17/2025 07:30:03 AM	1603.741	1,411,287,999	764,038	1.411	0.001
11/17/2025 07:15:00 AM	1603.741	1,410,523,961	6,665,920	1.411	0.007
11/17/2025 07:00:00 AM	1603.741	1,403,858,041	3,466,722	1.404	0.003
11/17/2025 06:45:00 AM	1603.741	1,400,391,319	23,335,344	1.400	0.023
11/17/2025 06:30:00 AM	1603.741	1,377,055,975	2,214,002	1.377	0.002
11/17/2025 06:15:00 AM	1603.741	1,374,841,973	1,066,896	1.375	0.001
11/17/2025 06:00:00 AM	1603.741	1,373,775,077	18,420,083	1.374	0.018
11/17/2025 05:45:04 AM	1603.741	1,355,354,994	3,193,491	1.355	0.003
11/17/2025 05:30:00 AM	1603.741	1,352,161,503	26,428,545	1.352	0.026
11/17/2025 05:15:00 AM	1603.741	1,325,732,958	17,467,440	1.326	0.017
11/17/2025 05:00:00 AM	1603.741	1,308,265,518	4,347,907	1.308	0.004
11/17/2025 04:45:00 AM	1603.741	1,303,917,611	481,272	1.304	0.000
11/17/2025 04:30:00 AM	1603.741	1,303,436,339	1,672,989	1.303	0.002
11/17/2025 04:15:00 AM	1603.741	1,301,763,350	5,507,723	1.302	0.006
11/17/2025 04:00:03 AM	1603.741	1,296,255,627	48,594,988	1.296	0.049
11/17/2025 03:45:00 AM	1603.741	1,247,660,639	2,454,040	1.248	0.002
11/17/2025 03:30:00 AM	1603.741	1,245,206,599	1,107,133	1.245	0.001
11/17/2025 03:15:00 AM	1603.741	1,244,099,466	866,601	1.244	0.001
11/17/2025 03:00:00 AM	1603.741	1,243,232,865	17,275,819	1.243	0.017
11/17/2025 02:45:00 AM	1603.741	1,225,957,046	3,571,596	1.226	0.004
11/17/2025 02:30:00 AM	1603.741	1,222,385,450	67,563,122	1.222	0.068
11/17/2025 02:15:00 AM	1603.741	1,154,822,328	6,651,386	1.155	0.007
11/17/2025 02:00:00 AM	1603.741	1,148,170,942	5,635,637	1.148	0.006
11/17/2025 01:45:00 AM	1603.741	1,142,535,305	2,499,828	1.143	0.002
11/17/2025 01:30:00 AM	1603.741	1,140,035,477	77,111,535	1.140	0.077
11/17/2025 01:15:00 AM	1603.741	1,062,923,942	1,447,677	1.063	0.001
11/17/2025 01:00:00 AM	1603.741	1,061,476,265	48,176,241	1.061	0.048
11/17/2025 12:45:00 AM	1603.741	1,013,300,024	47,332,208	1.013	0.047
11/17/2025 12:30:00 AM	1603.741	965,967,816	87,627,680	0.966	0.088
11/17/2025 12:15:00 AM	1603.741	878,340,136	1,766,781	0.878	0.002
11/17/2025 12:00:00 AM	1603.741	876,573,355	4,702,216	0.877	0.005
11/16/2025 11:45:00 PM	1603.741	871,871,139	12,124,198	0.872	0.012
11/16/2025 11:30:00 PM	1603.741	859,746,941	12,004,348	0.860	0.012
11/16/2025 11:15:00 PM	1603.741	847,742,593	18,732,415	0.848	0.019
11/16/2025 11:00:00 PM	1603.741	829,010,178	7,440,385	0.829	0.007
11/16/2025 10:45:00 PM	1603.741	821,569,793	1,134,788	0.822	0.001
11/16/2025 10:30:00 PM	1603.741	820,435,005	18,959,064	0.820	0.019
11/16/2025 10:15:00 PM	1603.741	801,475,941	1,582,971	0.801	0.002
11/16/2025 10:00:00 PM	1603.741	799,892,970	39,875,977	0.800	0.040
11/16/2025 09:45:00 PM	1603.741	760,016,993	4,613,782	0.760	0.005
11/16/2025 09:30:00 PM	1603.741	755,403,211	18,332,123	0.755	0.018
11/16/2025 09:15:00 PM	1603.741	737,071,088	142,461,033	0.737	0.142
11/16/2025 09:00:00 PM	1603.741	594,610,055	2,450,926	0.595	0.002
11/16/2025 08:45:00 PM	1603.741	592,159,129	715,398	0.592	0.001
11/16/2025 08:30:00 PM	1603.741	591,443,731	929,977	0.591	0.001
11/16/2025 08:15:05 PM	1603.741	590,513,754	1,579,787	0.591	0.002
11/16/2025 08:00:00 PM	1603.741	588,933,967	3,625,236	0.589	0.004
11/16/2025 07:45:00 PM	1603.741	585,308,731	22,542,396	0.585	0.023
11/16/2025 07:30:00 PM	1603.741	562,766,335	81,105,197	0.563	0.081
11/16/2025 07:15:00 PM	1603.741	481,661,138	356,387	0.482	0.000
11/16/2025 07:00:00 PM	1603.741	481,304,751	29,496,292	0.481	0.029
11/16/2025 06:45:00 PM	1603.741	451,808,459	41,652,501	0.452	0.042
11/16/2025 06:30:00 PM	1603.741	410,155,958	101,006,613	0.410	0.101
11/16/2025 06:15:00 PM	1603.741	309,149,345	51,727,245	0.309	0.052
11/16/2025 06:00:00 PM	1603.741	257,422,100	18,617,183	0.257	0.019
11/16/2025 05:45:00 PM	1603.741	238,804,917	2,425,613	0.239	0.002
11/16/2025 05:30:00 PM	1603.741	236,379,304	188,233	0.236	0.000
11/16/2025 05:15:00 PM	1603.741	236,191,071	858,454	0.236	0.001
11/16/2025 05:00:02 PM	1603.741	235,332,617	85,763	0.235	0.000
11/16/2025 04:45:00 PM	1603.741	235,246,854	132,559	0.235	0.000
11/16/2025 04:30:00 PM	1603.741	235,114,295	6,565,603	0.235	0.007
11/16/2025 04:15:00 PM	1603.741	228,548,692	292,115	0.229	0.000
11/16/2025 04:00:00 PM	1603.741	228,256,577	238,076	0.228	0.000
11/16/2025 03:45:00 PM	1603.741	228,018,501	224,702	0.228	0.000
11/16/2025 03:30:00 PM	1603.741	227,793,799	702,814	0.228	0.001
11/16/2025 03:15:00 PM	1603.741	227,090,985	207,246	0.227	0.000
11/16/2025 03:00:00 PM	1603.741	226,883,739	398,604	0.227	0.000
11/16/2025 02:45:00 PM	1603.741	226,485,135	415,495	0.226	0.000
11/16/2025 02:30:00 PM	1603.741	226,069,640	616,361	0.226	0.001
11/16/2025 02:15:00 PM	1603.741	225,453,279	17,303,395	0.225	0.017
11/16/2025 02:00:00 PM	1603.741	208,149,884	599,885	0.208	0.001
11/16/2025 01:45:00 PM	1603.741	207,549,999	250,325	0.208	0.000
11/16/2025 01:30:00 PM	1603.741	207,299,674	217,141	0.207	0.000
11/16/2025 01:15:00 PM	1603.741	207,082,533	1,924,652	0.207	0.002
11/16/2025 01:00:00 PM	1603.741	205,157,881	348,146	0.205	0.000
11/16/2025 12:45:00 PM	1603.741	204,809,735	237,296	0.205	0.000
11/16/2025 12:30:00 PM	1603.741	204,572,439	6,201,530	0.205	0.006
11/16/2025 12:15:00 PM	1603.741	198,370,909	721,898	0.198	0.001
11/16/2025 12:00:00 PM	1603.741	197,649,011	71,807,880	0.198	0.072
11/16/2025 11:45:01 AM	1603.741	125,841,131	489,946	0.126	0.000
11/16/2025 11:30:00 AM	1603.741	125,351,185	375,016	0.125	0.000
11/16/2025 11:15:00 AM	1603.741	124,976,169	1,091,103	0.125	0.001
11/16/2025 11:00:01 AM	1603.741	123,885,066	399,922	0.124	0.000
11/16/2025 10:45:00 AM	1603.741	123,485,144	607,160	0.123	0.001
11/16/2025 10:30:00 AM	1603.741	122,877,984	1,470,278	0.123	0.001
11/16/2025 10:15:00 AM	1603.741	121,407,706	555,182	0.121	0.001
11/16/2025 10:00:00 AM	1603.741	120,852,524	484,231	0.121	0.000
11/16/2025 09:45:00 AM	1603.741	120,368,293	1,253,611	0.120	0.001
11/16/2025 09:30:00 AM	1603.741	119,114,682	326,202	0.119	0.000
11/16/2025 09:15:00 AM	1603.741	118,788,480	3,330,070	0.119	0.003
11/16/2025 09:00:00 AM	1603.741	115,458,410	9,162,705	0.115	0.009
11/16/2025 08:45:00 AM	1603.741	106,295,705	122,641	0.106	0.000
11/16/2025 08:30:00 AM	1603.741	106,173,064	275,731	0.106	0.000
11/16/2025 08:15:00 AM	1603.741	105,897,333	378,418	0.106	0.000
11/16/2025 08:00:00 AM	1603.741	105,518,915	881,671	0.106	0.001
11/16/2025 07:45:00 AM	1603.741	104,637,244	795,911	0.105	0.001
11/16/2025 07:30:01 AM	1603.741	103,841,333	208,390	0.104	0.000
11/16/2025 07:15:00 AM	1603.741	103,632,943	2,906,471	0.104	0.003
11/16/2025 07:00:00 AM	1603.741	100,726,472	193,955	0.101	0.000
11/16/2025 06:45:00 AM	1603.741	100,532,517	88,755	0.101	0.000
11/16/2025 06:30:00 AM	1603.741	100,443,762	83,714	0.100	0.000
11/16/2025 06:15:00 AM	1603.741	100,360,048	338,746	0.100	0.000
11/16/2025 06:03:06 AM	1603.741	100,021,302	41,096	0.100	0.000
11/16/2025 05:45:00 AM	1603.741	99,980,206	68,498	0.100	0.000
11/16/2025 05:30:00 AM	1603.741	99,911,708	293,114	0.100	0.000
11/16/2025 05:15:00 AM	1603.741	99,618,594	4,457,620	0.100	0.004
11/16/2025 05:00:00 AM	1603.741	95,160,974	757,813	0.095	0.001
11/16/2025 04:45:00 AM	1603.741	94,403,161	8,795,582	0.094	0.009
11/16/2025 04:30:00 AM	1603.741	85,607,579	560,815	0.086	0.001
11/16/2025 04:15:01 AM	1603.741	85,046,764	33,832,597	0.085	0.034
11/16/2025 04:00:00 AM	1603.741	51,214,167	16,888,970	0.051	0.017
11/16/2025 03:45:00 AM	1603.741	34,325,197	215,002	0.034	0.000
11/16/2025 03:30:00 AM	1603.741	34,110,195	305,162	0.034	0.000
11/16/2025 03:15:00 AM	1603.741	33,805,033	989,342	0.034	0.001
11/16/2025 03:00:00 AM	1603.741	32,815,691	215,891	0.033	0.000
11/16/2025 02:45:00 AM	1603.741	32,599,800	518,499	0.033	0.001
11/16/2025 02:30:00 AM	1603.741	32,081,301	357,083	0.032	0.000
11/16/2025 02:15:00 AM	1603.741	31,724,218	427,760	0.032	0.000
11/16/2025 02:00:00 AM	1603.741	31,296,458	134,111	0.031	0.000
11/16/2025 01:45:00 AM	1603.741	31,162,347	35,142	0.031	0.000
11/16/2025 01:30:00 AM	1603.741	31,127,205	12,637,820	0.031	0.013
11/16/2025 01:15:00 AM	1603.741	18,489,385	-6,226,308,380	0.018	-6.226
11/16/2025 01:00:00 AM	1597.498	6,244,797,765	127,399	6.245	0.000
11/16/2025 12:45:00 AM	1597.498	6,244,670,366	23,682	6.245	0.000
11/16/2025 12:30:00 AM	1597.498	6,244,646,684	1,067,538	6.245	0.001
11/16/2025 12:15:00 AM	1597.498	6,243,579,146	42,334	6.244	0.000
11/16/2025 12:00:00 AM	1597.498	6,243,536,812	29,290	6.244	0.000
11/15/2025 11:45:00 PM	1597.498	6,243,507,522	324,139	6.244	0.000
11/15/2025 11:30:00 PM	1597.498	6,243,183,383	10,843,312	6.243	0.011
11/15/2025 11:15:00 PM	1597.498	6,232,340,071	203,213,365	6.232	0.203
11/15/2025 11:00:00 PM	1597.498	6,029,126,706	1,358,680	6.029	0.001
11/15/2025 10:45:05 PM	1597.498	6,027,768,026	1,370,562	6.028	0.001
11/15/2025 10:30:00 PM	1597.498	6,026,397,464	9,557,476	6.026	0.010
11/15/2025 10:15:00 PM	1597.498	6,016,839,988	739,970	6.017	0.001
11/15/2025 10:00:00 PM	1597.498	6,016,100,018	3,362,588	6.016	0.003
11/15/2025 09:45:03 PM	1597.498	6,012,737,430	3,870,806	6.013	0.004
11/15/2025 09:30:00 PM	1597.498	6,008,866,624	5,980,733	6.009	0.006
11/15/2025 09:15:00 PM	1597.498	6,002,885,891	69,857	6.003	0.000
11/15/2025 09:00:11 PM	1597.498	6,002,816,034	153,791	6.003	0.000
11/15/2025 08:45:00 PM	1597.498	6,002,662,243	9,616,645	6.003	0.010
11/15/2025 08:30:00 PM	1597.498	5,993,045,598	309,183	5.993	0.000
11/15/2025 08:15:01 PM	1597.498	5,992,736,415	349,100	5.993	0.000
11/15/2025 08:00:00 PM	1597.498	5,992,387,315	4,756,731	5.992	0.005
11/15/2025 07:45:00 PM	1597.498	5,987,630,584	99,659	5.988	0.000
11/15/2025 07:30:00 PM	1597.498	5,987,530,925	437,113	5.988	0.000
11/15/2025 07:15:00 PM	1597.498	5,987,093,812	2,639,989	5.987	0.003
11/15/2025 07:00:00 PM	1597.498	5,984,453,823	217,682	5.984	0.000
11/15/2025 06:45:01 PM	1597.498	5,984,236,141	316,003	5.984	0.000
11/15/2025 06:30:00 PM	1597.498	5,983,920,138	2,849,100	5.984	0.003
11/15/2025 06:15:00 PM	1597.498	5,981,071,038	866,769	5.981	0.001
11/15/2025 06:00:01 PM	1597.498	5,980,204,269	1,674,995	5.980	0.002
11/15/2025 05:45:00 PM	1597.498	5,978,529,274	270,011	5.979	0.000
11/15/2025 05:30:00 PM	1597.498	5,978,259,263	24,427	5.978	0.000
11/15/2025 05:15:00 PM	1597.498	5,978,234,836	1,860,696	5.978	0.002
11/15/2025 05:00:00 PM	1597.498	5,976,374,140	376,245	5.976	0.000
11/15/2025 04:45:00 PM	1597.498	5,975,997,895	911,411	5.976	0.001
11/15/2025 04:30:00 PM	1597.498	5,975,086,484	25,476,547	5.975	0.025
11/15/2025 04:15:00 PM	1597.498	5,949,609,937	7,215,854	5.950	0.007
11/15/2025 04:00:00 PM	1597.498	5,942,394,083	719,886	5.942	0.001
11/15/2025 03:46:13 PM	1597.498	5,941,674,197	30,265,174	5.942	0.030
11/15/2025 03:30:00 PM	1597.498	5,911,409,023	17,047,638	5.911	0.017
11/15/2025 03:15:00 PM	1597.498	5,894,361,385	607,629	5.894	0.001
11/15/2025 03:00:00 PM	1597.498	5,893,753,756	371,194	5.894	0.000
11/15/2025 02:45:00 PM	1597.498	5,893,382,562	365,507	5.893	0.000
11/15/2025 02:30:00 PM	1597.498	5,893,017,055	408,630	5.893	0.000
11/15/2025 02:15:00 PM	1597.498	5,892,608,425	625,221	5.893	0.001
11/15/2025 02:00:00 PM	1597.498	5,891,983,204	40,106,951	5.892	0.040
11/15/2025 01:45:00 PM	1597.498	5,851,876,253	383,766	5.852	0.000
11/15/2025 01:30:00 PM	1597.498	5,851,492,487	113,713	5.851	0.000
11/15/2025 01:15:00 PM	1597.498	5,851,378,774	1,068,466	5.851	0.001
11/15/2025 01:00:01 PM	1597.498	5,850,310,308	88,175	5.850	0.000
11/15/2025 12:45:00 PM	1597.498	5,850,222,133	196,945	5.850	0.000
11/15/2025 12:30:00 PM	1597.498	5,850,025,188	5,493,783	5.850	0.005
11/15/2025 12:15:00 PM	1597.498	5,844,531,405	64,623	5.845	0.000
11/15/2025 12:00:02 PM	1597.498	5,844,466,782	7,936,340	5.844	0.008
11/15/2025 11:45:00 AM	1597.498	5,836,530,442	20,640,948	5.837	0.021
11/15/2025 11:30:00 AM	1597.498	5,815,889,494	785,398	5.816	0.001
11/15/2025 11:15:00 AM	1597.498	5,815,104,096	527,318	5.815	0.001
11/15/2025 11:00:01 AM	1597.498	5,814,576,778	323,258	5.815	0.000
11/15/2025 10:45:00 AM	1597.498	5,814,253,520	166,530	5.814	0.000
11/15/2025 10:30:00 AM	1597.498	5,814,086,990	105,735	5.814	0.000
11/15/2025 10:15:00 AM	1597.498	5,813,981,255	16,921,791	5.814	0.017
11/15/2025 10:00:00 AM	1597.498	5,797,059,464	145,373	5.797	0.000
11/15/2025 09:45:00 AM	1597.498	5,796,914,091	280,123	5.797	0.000
11/15/2025 09:30:00 AM	1597.498	5,796,633,968	13,803,229	5.797	0.014
11/15/2025 09:15:00 AM	1597.498	5,782,830,739	279,682	5.783	0.000
11/15/2025 09:00:03 AM	1597.498	5,782,551,057	1,435,422	5.783	0.001
11/15/2025 08:45:01 AM	1597.498	5,781,115,635	189,183	5.781	0.000
11/15/2025 08:30:00 AM	1597.498	5,780,926,452	232,366	5.781	0.000
11/15/2025 08:15:00 AM	1597.498	5,780,694,086	158,452	5.781	0.000
11/15/2025 08:00:00 AM	1597.498	5,780,535,634	162,817	5.781	0.000
11/15/2025 07:45:00 AM	1597.498	5,780,372,817	177,849	5.780	0.000
11/15/2025 07:30:00 AM	1597.498	5,780,194,968	100,763,448	5.780	0.101
11/15/2025 07:15:00 AM	1597.498	5,679,431,520	420,348	5.679	0.000
11/15/2025 07:00:00 AM	1597.498	5,679,011,172	216,377	5.679	0.000
11/15/2025 06:45:00 AM	1597.498	5,678,794,795	306,719	5.679	0.000
11/15/2025 06:30:00 AM	1597.498	5,678,488,076	5,706,685	5.678	0.006
11/15/2025 06:15:00 AM	1597.498	5,672,781,391	120,777	5.673	0.000
11/15/2025 06:00:00 AM	1597.498	5,672,660,614	788,054	5.673	0.001
11/15/2025 05:45:00 AM	1597.498	5,671,872,560	188,836	5.672	0.000
11/15/2025 05:30:00 AM	1597.498	5,671,683,724	500,274	5.672	0.001
11/15/2025 05:15:00 AM	1597.498	5,671,183,450	261,747	5.671	0.000
11/15/2025 05:00:00 AM	1597.498	5,670,921,703	71,980	5.671	0.000
11/15/2025 04:45:00 AM	1597.498	5,670,849,723	1,208,410	5.671	0.001
11/15/2025 04:30:00 AM	1597.498	5,669,641,313	281,316	5.670	0.000
11/15/2025 04:15:00 AM	1597.498	5,669,359,997	284,014,495	5.669	0.284
11/15/2025 04:00:00 AM	1597.498	5,385,345,502	2,092,682	5.385	0.002
11/15/2025 03:45:00 AM	1597.498	5,383,252,820	382,852	5.383	0.000
11/15/2025 03:30:00 AM	1597.498	5,382,869,968	5,646,215	5.383	0.006
11/15/2025 03:15:00 AM	1597.498	5,377,223,753	35,965	5.377	0.000
11/15/2025 03:00:00 AM	1597.498	5,377,187,788	175,509	5.377	0.000
11/15/2025 02:45:00 AM	1597.498	5,377,012,279	207,849	5.377	0.000
11/15/2025 02:30:00 AM	1597.498	5,376,804,430	1,230,493	5.377	0.001
11/15/2025 02:15:00 AM	1597.498	5,375,573,937	256,525	5.376	0.000
11/15/2025 02:00:00 AM	1597.498	5,375,317,412	12,341,277	5.375	0.012
11/15/2025 01:45:00 AM	1597.498	5,362,976,135	176,991	5.363	0.000
11/15/2025 01:30:00 AM	1597.498	5,362,799,144	766,907	5.363	0.001
11/15/2025 01:15:00 AM	1597.498	5,362,032,237	1,167,247	5.362	0.001
11/15/2025 01:00:00 AM	1597.498	5,360,864,990	3,925,030	5.361	0.004
11/15/2025 12:45:00 AM	1597.498	5,356,939,960	147,511	5.357	0.000
11/15/2025 12:30:00 AM	1597.498	5,356,792,449	198,385	5.357	0.000
11/15/2025 12:15:00 AM	1597.498	5,356,594,064	52,580	5.357	0.000
11/15/2025 12:00:00 AM	1597.498	5,356,541,484	1,490,771	5.357	0.001
11/14/2025 11:45:00 PM	1597.498	5,355,050,713	273,405	5.355	0.000
11/14/2025 11:30:00 PM	1597.498	5,354,777,308	50,952	5.355	0.000
11/14/2025 11:15:00 PM	1597.498	5,354,726,356	119,948	5.355	0.000
11/14/2025 11:00:00 PM	1597.498	5,354,606,408	269,902	5.355	0.000
11/14/2025 10:45:00 PM	1597.498	5,354,336,506	93,370	5.354	0.000
11/14/2025 10:30:00 PM	1597.498	5,354,243,136	834,848	5.354	0.001
11/14/2025 10:15:03 PM	1597.498	5,353,408,288	233,552	5.353	0.000
11/14/2025 10:00:00 PM	1597.498	5,353,174,736	31,873	5.353	0.000
11/14/2025 09:45:00 PM	1597.498	5,353,142,863	439,182	5.353	0.000
11/14/2025 09:30:00 PM	1597.498	5,352,703,681	89,027	5.353	0.000
11/14/2025 09:15:00 PM	1597.498	5,352,614,654	135,615	5.353	0.000
11/14/2025 09:00:00 PM	1597.498	5,352,479,039	577,414	5.352	0.001
11/14/2025 08:45:00 PM	1597.498	5,351,901,625	168,838	5.352	0.000
11/14/2025 08:30:00 PM	1597.498	5,351,732,787	668,318	5.352	0.001
11/14/2025 08:15:00 PM	1597.498	5,351,064,469	275,220	5.351	0.000
11/14/2025 08:00:35 PM	1597.498	5,350,789,249	11,575,903	5.351	0.012
11/14/2025 07:45:00 PM	1597.498	5,339,213,346	354,413	5.339	0.000
11/14/2025 07:30:00 PM	1597.498	5,338,858,933	368,973	5.339	0.000
11/14/2025 07:15:00 PM	1597.498	5,338,489,960	55,837	5.338	0.000
11/14/2025 07:00:00 PM	1597.498	5,338,434,123	240,544	5.338	0.000
11/14/2025 06:45:00 PM	1597.498	5,338,193,579	140,740	5.338	0.000
11/14/2025 06:30:00 PM	1597.498	5,338,052,839	4,865,046	5.338	0.005
11/14/2025 06:15:00 PM	1597.498	5,333,187,793	693,508	5.333	0.001
11/14/2025 06:00:00 PM	1597.498	5,332,494,285	882,557	5.332	0.001
11/14/2025 05:45:00 PM	1597.498	5,331,611,728	1,916,540	5.332	0.002
11/14/2025 05:30:00 PM	1597.498	5,329,695,188	337,447,115	5.330	0.337
11/14/2025 05:15:00 PM	1597.498	4,992,248,073	230,784	4.992	0.000
11/14/2025 05:00:00 PM	1597.498	4,992,017,289	6,729,618	4.992	0.007
11/14/2025 04:45:00 PM	1597.498	4,985,287,671	1,196,682	4.985	0.001
11/14/2025 04:30:00 PM	1597.498	4,984,090,989	1,132,379	4.984	0.001
11/14/2025 04:15:00 PM	1597.498	4,982,958,610	356,330	4.983	0.000
11/14/2025 04:00:00 PM	1597.498	4,982,602,280	576,735	4.983	0.001
11/14/2025 03:45:00 PM	1597.498	4,982,025,545	452,220	4.982	0.000
11/14/2025 03:30:00 PM	1597.498	4,981,573,325	119,817	4.982	0.000
11/14/2025 03:15:00 PM	1597.498	4,981,453,508	122,713	4.981	0.000
11/14/2025 03:00:00 PM	1597.498	4,981,330,795	1,419,403	4.981	0.001
11/14/2025 02:45:03 PM	1597.498	4,979,911,392	801,089	4.980	0.001
11/14/2025 02:30:00 PM	1597.498	4,979,110,303	329,841	4.979	0.000
11/14/2025 02:15:00 PM	1597.498	4,978,780,462	1,472,888	4.979	0.001
11/14/2025 02:00:00 PM	1597.498	4,977,307,574	158,417	4.977	0.000
11/14/2025 01:45:00 PM	1597.498	4,977,149,157	1,382,800	4.977	0.001
11/14/2025 01:30:00 PM	1597.498	4,975,766,357	107,088	4.976	0.000
11/14/2025 01:15:00 PM	1597.498	4,975,659,269	3,429,001	4.976	0.003
11/14/2025 01:00:00 PM	1597.498	4,972,230,268	89,003	4.972	0.000
11/14/2025 12:45:00 PM	1597.498	4,972,141,265	1,857,872	4.972	0.002
11/14/2025 12:30:03 PM	1597.498	4,970,283,393	434,451	4.970	0.000
11/14/2025 12:15:00 PM	1597.498	4,969,848,942	271,904	4.970	0.000
11/14/2025 12:00:00 PM	1597.498	4,969,577,038	33,862,478	4.970	0.034
11/14/2025 11:45:00 AM	1597.498	4,935,714,560	1,657,780	4.936	0.002
11/14/2025 11:30:00 AM	1597.498	4,934,056,780	4,909,127	4.934	0.005
11/14/2025 11:15:00 AM	1597.498	4,929,147,653	46,714	4.929	0.000
11/14/2025 11:00:00 AM	1597.498	4,929,100,939	84,685	4.929	0.000
11/14/2025 10:45:00 AM	1597.498	4,929,016,254	244,706	4.929	0.000
11/14/2025 10:30:00 AM	1597.498	4,928,771,548	146,306	4.929	0.000
11/14/2025 10:15:00 AM	1597.498	4,928,625,242	5,674,344	4.929	0.006
11/14/2025 10:00:00 AM	1597.498	4,922,950,898	168,039	4.923	0.000
11/14/2025 09:45:00 AM	1597.498	4,922,782,859	834,411	4.923	0.001
11/14/2025 09:30:00 AM	1597.498	4,921,948,448	4,394,699	4.922	0.004
11/14/2025 09:15:00 AM	1597.498	4,917,553,749	582,654	4.918	0.001
11/14/2025 09:00:00 AM	1597.498	4,916,971,095	138,036	4.917	0.000
11/14/2025 08:45:00 AM	1597.498	4,916,833,059	387,897	4.917	0.000
11/14/2025 08:30:00 AM	1597.498	4,916,445,162	628,247	4.916	0.001
11/14/2025 08:15:00 AM	1597.498	4,915,816,915	236,260	4.916	0.000
11/14/2025 08:00:00 AM	1597.498	4,915,580,655	272,054	4.916	0.000
11/14/2025 07:45:00 AM	1597.498	4,915,308,601	94,433	4.915	0.000
11/14/2025 07:30:00 AM	1597.498	4,915,214,168	51,825	4.915	0.000
11/14/2025 07:15:00 AM	1597.498	4,915,162,343	50,925	4.915	0.000
11/14/2025 07:00:00 AM	1597.498	4,915,111,418	8,085,029	4.915	0.008
11/14/2025 06:45:00 AM	1597.498	4,907,026,389	802,671	4.907	0.001
11/14/2025 06:30:00 AM	1597.498	4,906,223,718	42,555,754	4.906	0.043
11/14/2025 06:15:00 AM	1597.498	4,863,667,964	28,769,821	4.864	0.029
11/14/2025 06:00:03 AM	1597.498	4,834,898,143	138,241	4.835	0.000
11/14/2025 05:45:00 AM	1597.498	4,834,759,902	32,216,384	4.835	0.032
11/14/2025 05:30:00 AM	1597.498	4,802,543,518	679,676	4.803	0.001
11/14/2025 05:15:00 AM	1597.498	4,801,863,842	15,006,024	4.802	0.015
11/14/2025 05:00:00 AM	1597.498	4,786,857,818	205,394	4.787	0.000
11/14/2025 04:45:00 AM	1597.498	4,786,652,424	276,146	4.787	0.000
11/14/2025 04:30:00 AM	1597.498	4,786,376,278	16,327,294	4.786	0.016
11/14/2025 04:15:00 AM	1597.498	4,770,048,984	72,116	4.770	0.000
11/14/2025 04:00:00 AM	1597.498	4,769,976,868	889,456	4.770	0.001
11/14/2025 03:45:00 AM	1597.498	4,769,087,412	322,815	4.769	0.000
11/14/2025 03:30:00 AM	1597.498	4,768,764,597	217,777	4.769	0.000
11/14/2025 03:15:00 AM	1597.498	4,768,546,820	111,444	4.769	0.000
11/14/2025 03:00:00 AM	1597.498	4,768,435,376	319,183	4.768	0.000
11/14/2025 02:45:00 AM	1597.498	4,768,116,193	30,790	4.768	0.000
11/14/2025 02:30:03 AM	1597.498	4,768,085,403	777,576	4.768	0.001
11/14/2025 02:15:00 AM	1597.498	4,767,307,827	130,343	4.767	0.000
11/14/2025 02:00:00 AM	1597.498	4,767,177,484	236,234	4.767	0.000
11/14/2025 01:45:00 AM	1597.498	4,766,941,250	31,629,162	4.767	0.032
11/14/2025 01:30:00 AM	1597.498	4,735,312,088	68,084	4.735	0.000
11/14/2025 01:15:00 AM	1597.498	4,735,244,004	303,321	4.735	0.000
11/14/2025 01:00:00 AM	1597.498	4,734,940,683	310,130	4.735	0.000
11/14/2025 12:45:00 AM	1597.498	4,734,630,553	9,568,920	4.735	0.010
11/14/2025 12:30:00 AM	1597.498	4,725,061,633	277,410,770	4.725	0.277
11/14/2025 12:15:00 AM	1597.498	4,447,650,863	49,146,949	4.448	0.049
11/14/2025 12:00:00 AM	1597.498	4,398,503,914	116,474,707	4.399	0.116
11/13/2025 11:45:00 PM	1597.498	4,282,029,207	118,940,689	4.282	0.119
11/13/2025 11:30:38 PM	1597.498	4,163,088,518	13,343,467	4.163	0.013
11/13/2025 11:15:00 PM	1597.498	4,149,745,051	18,856,663	4.150	0.019
11/13/2025 11:00:00 PM	1597.498	4,130,888,388	40,179,553	4.131	0.040
11/13/2025 10:45:01 PM	1597.498	4,090,708,835	12,620,727	4.091	0.013
11/13/2025 10:30:00 PM	1597.498	4,078,088,108	1,939,405	4.078	0.002
11/13/2025 10:15:00 PM	1597.498	4,076,148,703	4,880,497	4.076	0.005
11/13/2025 10:00:00 PM	1597.498	4,071,268,206	187,130	4.071	0.000
11/13/2025 09:45:00 PM	1597.498	4,071,081,076	0	4.071	0.000
11/13/2025 09:30:00 PM	1597.498	4,071,081,076	4,510,282	4.071	0.005
11/13/2025 09:15:00 PM	1597.498	4,066,570,794	2,171,114	4.067	0.002
11/13/2025 09:00:00 PM	1597.498	4,064,399,680	0	4.064	0.000
11/13/2025 08:45:00 PM	1597.498	4,064,399,680	240,087	4.064	0.000
11/13/2025 08:30:38 PM	1597.498	4,064,159,593	427,815	4.064	0.000
11/13/2025 08:15:00 PM	1597.498	4,063,731,778	59,536,214	4.064	0.060
11/13/2025 08:00:01 PM	1597.498	4,004,195,564	0	4.004	0.000
11/13/2025 07:45:00 PM	1597.498	4,004,195,564	88,517	4.004	0.000
11/13/2025 07:30:00 PM	1597.498	4,004,107,047	58,802,322	4.004	0.059
11/13/2025 07:15:00 PM	1597.498	3,945,304,725	157,355	3.945	0.000
11/13/2025 07:00:00 PM	1597.498	3,945,147,370	604,339	3.945	0.001
11/13/2025 06:45:00 PM	1597.498	3,944,543,031	13,904,352	3.945	0.014
11/13/2025 06:30:00 PM	1597.498	3,930,638,679	16,228	3.931	0.000
11/13/2025 06:15:00 PM	1597.498	3,930,622,451	123,186	3.931	0.000
11/13/2025 06:00:00 PM	1597.498	3,930,499,265	196,847	3.930	0.000
11/13/2025 05:45:00 PM	1597.498	3,930,302,418	687,352	3.930	0.001
11/13/2025 05:30:00 PM	1597.498	3,929,615,066	1,486,539	3.930	0.001
11/13/2025 05:15:00 PM	1597.498	3,928,128,527	15,458,924	3.928	0.015
11/13/2025 05:00:03 PM	1597.498	3,912,669,603	23,362	3.913	0.000
11/13/2025 04:45:00 PM	1597.498	3,912,646,241	579,942	3.913	0.001
11/13/2025 04:30:00 PM	1597.498	3,912,066,299	11,742,714	3.912	0.012
11/13/2025 04:15:00 PM	1597.498	3,900,323,585	70,579,655	3.900	0.071
11/13/2025 04:00:00 PM	1597.498	3,829,743,930	9,167,316	3.830	0.009
11/13/2025 03:45:00 PM	1597.498	3,820,576,614	617,803	3.821	0.001
11/13/2025 03:30:00 PM	1597.498	3,819,958,811	31,872,502	3.820	0.032
11/13/2025 03:15:00 PM	1597.498	3,788,086,309	97,864	3.788	0.000
11/13/2025 03:00:00 PM	1597.498	3,787,988,445	15,950	3.788	0.000
11/13/2025 02:45:00 PM	1597.498	3,787,972,495	1,051,338	3.788	0.001
11/13/2025 02:30:00 PM	1597.498	3,786,921,157	110,068	3.787	0.000
11/13/2025 02:15:00 PM	1597.498	3,786,811,089	915,202	3.787	0.001
11/13/2025 02:00:00 PM	1597.498	3,785,895,887	60,430	3.786	0.000
11/13/2025 01:45:00 PM	1597.498	3,785,835,457	8,011	3.786	0.000
11/13/2025 01:30:00 PM	1597.498	3,785,827,446	15,575	3.786	0.000
11/13/2025 01:15:00 PM	1597.498	3,785,811,871	1,175,505	3.786	0.001
11/13/2025 01:00:01 PM	1597.498	3,784,636,366	6,915,265	3.785	0.007
11/13/2025 12:45:00 PM	1597.498	3,777,721,101	853,495	3.778	0.001
11/13/2025 12:30:00 PM	1597.498	3,776,867,606	25,918	3.777	0.000
11/13/2025 12:15:00 PM	1597.498	3,776,841,688	16,093	3.777	0.000
11/13/2025 12:00:00 PM	1597.498	3,776,825,595	282,708	3.777	0.000
11/13/2025 11:45:00 AM	1597.498	3,776,542,887	459,298	3.777	0.000
11/13/2025 11:30:00 AM	1597.498	3,776,083,589	299,252	3.776	0.000
11/13/2025 11:15:00 AM	1597.498	3,775,784,337	174,635,840	3.776	0.175
11/13/2025 11:00:00 AM	1597.498	3,601,148,497	4,983,105	3.601	0.005
11/13/2025 10:45:01 AM	1597.498	3,596,165,392	45,709,229	3.596	0.046
11/13/2025 10:30:01 AM	1597.498	3,550,456,163	50,632,837	3.550	0.051
11/13/2025 10:15:00 AM	1597.498	3,499,823,326	114,676,555	3.500	0.115
11/13/2025 10:00:00 AM	1597.498	3,385,146,771	72,779,806	3.385	0.073
11/13/2025 09:45:03 AM	1597.498	3,312,366,965	31,804,191	3.312	0.032
11/13/2025 09:30:07 AM	1597.498	3,280,562,774	10,102,144	3.281	0.010
11/13/2025 09:15:04 AM	1597.498	3,270,460,630	45,958,584	3.270	0.046
11/13/2025 09:00:01 AM	1597.498	3,224,502,046	292,955	3.225	0.000
11/13/2025 08:45:03 AM	1597.498	3,224,209,091	2,727,386	3.224	0.003
11/13/2025 08:30:06 AM	1597.498	3,221,481,705	181,607	3.221	0.000
11/13/2025 08:15:05 AM	1597.498	3,221,300,098	64,786,891	3.221	0.065
11/13/2025 08:00:06 AM	1597.498	3,156,513,207	153,585	3.157	0.000
11/13/2025 07:45:01 AM	1597.498	3,156,359,622	144,248	3.156	0.000
11/13/2025 07:30:01 AM	1597.498	3,156,215,374	308,752	3.156	0.000
11/13/2025 07:15:01 AM	1597.498	3,155,906,622	2,374,908	3.156	0.002
11/13/2025 07:00:09 AM	1597.498	3,153,531,714	3,226,012	3.154	0.003
11/13/2025 06:45:02 AM	1597.498	3,150,305,702	7,282,620	3.150	0.007
11/13/2025 06:30:04 AM	1597.498	3,143,023,082	256,329	3.143	0.000
11/13/2025 06:15:02 AM	1597.498	3,142,766,753	1,534,127	3.143	0.002
11/13/2025 06:00:04 AM	1597.498	3,141,232,626	371,091	3.141	0.000
11/13/2025 05:45:04 AM	1597.498	3,140,861,535	16,718,240	3.141	0.017
11/13/2025 05:30:04 AM	1597.498	3,124,143,295	140,976	3.124	0.000
11/13/2025 05:15:01 AM	1597.498	3,124,002,319	33,002	3.124	0.000
11/13/2025 05:00:05 AM	1597.498	3,123,969,317	19,714,718	3.124	0.020
11/13/2025 04:45:01 AM	1597.498	3,104,254,599	2,873,921	3.104	0.003
11/13/2025 04:30:03 AM	1597.498	3,101,380,678	74,848,318	3.101	0.075
11/13/2025 04:15:03 AM	1597.498	3,026,532,360	217,100	3.027	0.000
11/13/2025 04:00:07 AM	1597.498	3,026,315,260	461,858	3.026	0.000
11/13/2025 03:45:09 AM	1597.498	3,025,853,402	50,666,945	3.026	0.051
11/13/2025 03:30:03 AM	1597.498	2,975,186,457	16,924,530	2.975	0.017
11/13/2025 03:15:07 AM	1597.498	2,958,261,927	1,317,226	2.958	0.001
11/13/2025 03:00:04 AM	1597.498	2,956,944,701	1,334,554	2.957	0.001
11/13/2025 02:45:02 AM	1597.498	2,955,610,147	432,570	2.956	0.000
11/13/2025 02:30:02 AM	1597.498	2,955,177,577	473,312	2.955	0.000
11/13/2025 02:15:01 AM	1597.498	2,954,704,265	1,233,339	2.955	0.001
11/13/2025 02:00:02 AM	1597.498	2,953,470,926	304,130	2.953	0.000
11/13/2025 01:45:05 AM	1597.498	2,953,166,796	27,081,672	2.953	0.027
11/13/2025 01:30:03 AM	1597.498	2,926,085,124	50,964,785	2.926	0.051
11/13/2025 01:15:05 AM	1597.498	2,875,120,339	41,745,744	2.875	0.042
11/13/2025 01:00:03 AM	1597.498	2,833,374,595	2,823,001	2.833	0.003
11/13/2025 12:45:02 AM	1597.498	2,830,551,594	4,204,822	2.831	0.004
11/13/2025 12:30:04 AM	1597.498	2,826,346,772	2,844,617	2.826	0.003
11/13/2025 12:15:02 AM	1597.498	2,823,502,155	369,462	2.824	0.000
11/13/2025 12:00:01 AM	1597.498	2,823,132,693	3,235,918	2.823	0.003
11/12/2025 11:45:04 PM	1597.498	2,819,896,775	3,054,256	2.820	0.003
11/12/2025 11:30:03 PM	1597.498	2,816,842,519	683,403	2.817	0.001
11/12/2025 11:15:04 PM	1597.498	2,816,159,116	40,559,321	2.816	0.041
11/12/2025 11:00:07 PM	1597.498	2,775,599,795	560,547	2.776	0.001
11/12/2025 10:45:00 PM	1597.498	2,775,039,248	16,094	2.775	0.000
11/12/2025 10:30:02 PM	1597.498	2,775,023,154	47,757	2.775	0.000
11/12/2025 10:15:01 PM	1597.498	2,774,975,397	523,084	2.775	0.001
11/12/2025 10:00:05 PM	1597.498	2,774,452,313	388,578	2.774	0.000
11/12/2025 09:45:03 PM	1597.498	2,774,063,735	3,892,041	2.774	0.004
11/12/2025 09:30:03 PM	1597.498	2,770,171,694	3,585,650	2.770	0.004
11/12/2025 09:15:09 PM	1597.498	2,766,586,044	1,298,382	2.767	0.001
11/12/2025 09:00:00 PM	1597.498	2,765,287,662	756,131	2.765	0.001
11/12/2025 08:45:06 PM	1597.498	2,764,531,531	11,218,886	2.765	0.011
11/12/2025 08:30:01 PM	1597.498	2,753,312,645	10,098,508	2.753	0.010
11/12/2025 08:00:05 PM	1597.498	2,743,214,137	55,464	2.743	0.000
11/12/2025 07:45:01 PM	1597.498	2,743,158,673	49,550	2.743	0.000
11/12/2025 07:30:03 PM	1597.498	2,743,109,123	41,702	2.743	0.000
11/12/2025 07:15:01 PM	1597.498	2,743,067,421	424,456	2.743	0.000
11/12/2025 07:00:01 PM	1597.498	2,742,642,965	131,202	2.743	0.000
11/12/2025 06:45:01 PM	1597.498	2,742,511,763	44,690	2.743	0.000
11/12/2025 06:30:03 PM	1597.498	2,742,467,073	563,414	2.742	0.001
11/12/2025 06:15:03 PM	1597.498	2,741,903,659	1,333,990	2.742	0.001
11/12/2025 06:00:05 PM	1597.498	2,740,569,669	75,762	2.741	0.000
11/12/2025 05:45:01 PM	1597.498	2,740,493,907	69,660,472	2.740	0.070
11/12/2025 05:30:03 PM	1597.498	2,670,833,435	3,300,173	2.671	0.003
11/12/2025 05:15:08 PM	1597.498	2,667,533,262	10,290,521	2.668	0.010
11/12/2025 05:00:01 PM	1597.498	2,657,242,741	68,482	2.657	0.000
11/12/2025 04:45:01 PM	1597.498	2,657,174,259	297,703	2.657	0.000
11/12/2025 04:30:07 PM	1597.498	2,656,876,556	1,084,070	2.657	0.001
11/12/2025 04:15:04 PM	1597.498	2,655,792,486	40,865,679	2.656	0.041
11/12/2025 04:00:01 PM	1597.498	2,614,926,807	12,435,075	2.615	0.012
11/12/2025 03:45:01 PM	1597.498	2,602,491,732	484,211	2.602	0.000
11/12/2025 03:30:04 PM	1597.498	2,602,007,521	618,028	2.602	0.001
11/12/2025 03:15:01 PM	1597.498	2,601,389,493	1,019,824	2.601	0.001
11/12/2025 03:00:04 PM	1597.498	2,600,369,669	7,987	2.600	0.000
11/12/2025 02:45:17 PM	1597.498	2,600,361,682	23,656	2.600	0.000
11/12/2025 02:30:04 PM	1597.498	2,600,338,026	330,265	2.600	0.000
11/12/2025 02:15:21 PM	1597.498	2,600,007,761	323,317	2.600	0.000
11/12/2025 02:00:05 PM	1597.498	2,599,684,444	100,683,001	2.600	0.101
11/12/2025 01:45:01 PM	1597.498	2,499,001,443	2,331,502	2.499	0.002
11/12/2025 01:30:11 PM	1597.498	2,496,669,941	134,882	2.497	0.000
11/12/2025 01:15:03 PM	1597.498	2,496,535,059	134,286,407	2.497	0.134
11/12/2025 01:00:05 PM	1597.498	2,362,248,652	56,292	2.362	0.000
11/12/2025 12:45:11 PM	1597.498	2,362,192,360	8,191	2.362	0.000
11/12/2025 12:30:04 PM	1597.498	2,362,184,169	28,348,447	2.362	0.028
11/12/2025 12:15:06 PM	1597.498	2,333,835,722	16,884	2.334	0.000
11/12/2025 12:00:08 PM	1597.498	2,333,818,838	5,854,468	2.334	0.006
11/12/2025 11:45:05 AM	1597.498	2,327,964,370	1,000,234	2.328	0.001
11/12/2025 11:30:06 AM	1597.498	2,326,964,136	26,451	2.327	0.000
11/12/2025 11:15:03 AM	1597.498	2,326,937,685	1,192,690	2.327	0.001
11/12/2025 11:00:08 AM	1597.498	2,325,744,995	20,764,962	2.326	0.021
11/12/2025 10:45:22 AM	1597.498	2,304,980,033	2,609,715	2.305	0.003
11/12/2025 10:30:08 AM	1597.498	2,302,370,318	3,402,722	2.302	0.003
11/12/2025 10:15:04 AM	1597.498	2,298,967,596	216,173	2.299	0.000
11/12/2025 10:00:09 AM	1597.498	2,298,751,423	67,172,816	2.299	0.067
11/12/2025 09:45:02 AM	1597.498	2,231,578,607	1,396,784	2.232	0.001
11/12/2025 09:30:15 AM	1597.498	2,230,181,823	25,824,464	2.230	0.026
11/12/2025 09:15:06 AM	1597.498	2,204,357,359	44,425,311	2.204	0.044
11/12/2025 09:00:04 AM	1597.498	2,159,932,048	14,800	2.160	0.000
11/12/2025 08:45:05 AM	1597.498	2,159,917,248	864,858	2.160	0.001
11/12/2025 08:30:12 AM	1597.498	2,159,052,390	1,391,005	2.159	0.001
11/12/2025 08:15:44 AM	1597.498	2,157,661,385	4,010,943	2.158	0.004
11/12/2025 08:00:33 AM	1597.498	2,153,650,442	2,556,858	2.154	0.003
11/12/2025 07:45:02 AM	1597.498	2,151,093,584	41,480	2.151	0.000
11/12/2025 07:30:08 AM	1597.498	2,151,052,104	14,231	2.151	0.000
11/12/2025 07:15:01 AM	1597.498	2,151,037,873	276,998	2.151	0.000
11/12/2025 07:00:27 AM	1597.498	2,150,760,875	124,890	2.151	0.000
11/12/2025 06:45:13 AM	1597.498	2,150,635,985	7,766	2.151	0.000
11/12/2025 06:30:12 AM	1597.498	2,150,628,219	6,608,881	2.151	0.007
11/12/2025 06:15:02 AM	1597.498	2,144,019,338	13,348	2.144	0.000
11/12/2025 06:00:02 AM	1597.498	2,144,005,990	229,982	2.144	0.000
11/12/2025 05:45:01 AM	1597.498	2,143,776,008	16,831,000	2.144	0.017
11/12/2025 05:30:04 AM	1597.498	2,126,945,008	1,001,089	2.127	0.001
11/12/2025 05:15:07 AM	1597.498	2,125,943,919	9,931	2.126	0.000
11/12/2025 05:00:07 AM	1597.498	2,125,933,988	98,683	2.126	0.000
11/12/2025 04:45:01 AM	1597.498	2,125,835,305	892,892	2.126	0.001
11/12/2025 04:30:02 AM	1597.498	2,124,942,413	12,030,558	2.125	0.012
11/12/2025 04:15:01 AM	1597.498	2,112,911,855	347,299	2.113	0.000
11/12/2025 04:00:14 AM	1597.498	2,112,564,556	279,781	2.113	0.000
11/12/2025 03:45:04 AM	1597.498	2,112,284,775	207,680	2.112	0.000
11/12/2025 03:30:02 AM	1597.498	2,112,077,095	85,192	2.112	0.000
11/12/2025 03:15:02 AM	1597.498	2,111,991,903	1,606,676	2.112	0.002
11/12/2025 03:00:05 AM	1597.498	2,110,385,227	34,710,360	2.110	0.035
11/12/2025 02:45:06 AM	1597.498	2,075,674,867	1,042,212	2.076	0.001
11/12/2025 02:30:03 AM	1597.498	2,074,632,655	2,088,460	2.075	0.002
11/12/2025 02:15:01 AM	1597.498	2,072,544,195	7,261,571	2.073	0.007
11/12/2025 02:00:02 AM	1597.498	2,065,282,624	62,013	2.065	0.000
11/12/2025 01:45:17 AM	1597.498	2,065,220,611	131,489	2.065	0.000
11/12/2025 01:30:03 AM	1597.498	2,065,089,122	413,096	2.065	0.000
11/12/2025 01:15:01 AM	1597.498	2,064,676,026	151,834,678	2.065	0.152
11/12/2025 01:00:06 AM	1597.498	1,912,841,348	82,958,196	1.913	0.083
11/12/2025 12:45:01 AM	1597.498	1,829,883,152	43,175	1.830	0.000
11/12/2025 12:15:02 AM	1597.498	1,829,839,977	132,729	1.830	0.000
11/12/2025 12:00:00 AM	1597.498	1,829,707,248	22,741	1.830	0.000
11/11/2025 11:45:00 PM	1597.498	1,829,684,507	1,341,866	1.830	0.001
11/11/2025 11:30:02 PM	1597.498	1,828,342,641	16,698,747	1.828	0.017
11/11/2025 11:15:01 PM	1597.498	1,811,643,894	373,554	1.812	0.000
11/11/2025 11:00:00 PM	1597.498	1,811,270,340	3,897,044	1.811	0.004
11/11/2025 10:45:37 PM	1597.498	1,807,373,296	101,813	1.807	0.000
11/11/2025 10:33:04 PM	1597.498	1,807,271,483	277,823	1.807	0.000
11/11/2025 10:15:06 PM	1597.498	1,806,993,660	87,961	1.807	0.000
11/11/2025 10:00:02 PM	1597.498	1,806,905,699	7,909,416	1.807	0.008
11/11/2025 09:45:01 PM	1597.498	1,798,996,283	13,464	1.799	0.000
11/11/2025 09:30:02 PM	1597.498	1,798,982,819	67,193,285	1.799	0.067
11/11/2025 09:16:32 PM	1597.498	1,731,789,534	33,658,388	1.732	0.034
11/11/2025 09:00:02 PM	1597.498	1,698,131,146	186,778	1.698	0.000
11/11/2025 08:45:02 PM	1597.498	1,697,944,368	185,349	1.698	0.000
11/11/2025 08:30:01 PM	1597.498	1,697,759,019	84,378	1.698	0.000
11/11/2025 08:15:02 PM	1597.498	1,697,674,641	702,030	1.698	0.001
11/11/2025 08:00:00 PM	1597.498	1,696,972,611	160,822	1.697	0.000
11/11/2025 07:45:04 PM	1597.498	1,696,811,789	533,736	1.697	0.001
11/11/2025 07:30:04 PM	1597.498	1,696,278,053	12,536,152	1.696	0.013
11/11/2025 07:15:00 PM	1597.498	1,683,741,901	56,105	1.684	0.000
11/11/2025 07:00:00 PM	1597.498	1,683,685,796	16,221	1.684	0.000
11/11/2025 06:45:00 PM	1597.498	1,683,669,575	28,898	1.684	0.000
11/11/2025 06:30:00 PM	1597.498	1,683,640,677	117,784	1.684	0.000
11/11/2025 06:15:01 PM	1597.498	1,683,522,893	877,110	1.684	0.001
11/11/2025 06:00:09 PM	1597.498	1,682,645,783	13,865,018	1.683	0.014
11/11/2025 05:45:00 PM	1597.498	1,668,780,765	318,903,321	1.669	0.319
11/11/2025 05:30:01 PM	1597.498	1,349,877,444	143,485	1.350	0.000
11/11/2025 05:15:00 PM	1597.498	1,349,733,959	143,061	1.350	0.000
11/11/2025 05:00:03 PM	1597.498	1,349,590,898	34,274	1.350	0.000
11/11/2025 04:45:09 PM	1597.498	1,349,556,624	105,094	1.350	0.000
11/11/2025 04:30:26 PM	1597.498	1,349,451,530	401,104	1.349	0.000
11/11/2025 04:15:05 PM	1597.498	1,349,050,426	1,820,205	1.349	0.002
11/11/2025 04:00:06 PM	1597.498	1,347,230,221	1,621,364	1.347	0.002
11/11/2025 03:45:00 PM	1597.498	1,345,608,857	17,077,109	1.346	0.017
11/11/2025 03:30:02 PM	1597.498	1,328,531,748	3,016,043	1.329	0.003
11/11/2025 03:17:02 PM	1597.498	1,325,515,705	84,587,820	1.326	0.085
11/11/2025 03:03:34 PM	1597.498	1,240,927,885	7,545,156	1.241	0.008
11/11/2025 02:30:09 PM	1597.498	1,233,382,729	1,187	1.233	0.000
11/11/2025 02:15:03 PM	1597.498	1,233,381,542	207,837	1.233	0.000
11/11/2025 02:00:01 PM	1597.498	1,233,173,705	174,091	1.233	0.000
11/11/2025 01:45:01 PM	1597.498	1,232,999,614	40,348	1.233	0.000
11/11/2025 01:30:04 PM	1597.498	1,232,959,266	39,568	1.233	0.000
11/11/2025 01:15:04 PM	1597.498	1,232,919,698	41,540	1.233	0.000
11/11/2025 01:00:07 PM	1597.498	1,232,878,158	77,545	1.233	0.000
11/11/2025 12:45:08 PM	1597.498	1,232,800,613	133,514	1.233	0.000
11/11/2025 12:30:23 PM	1597.498	1,232,667,099	136,286	1.233	0.000
11/11/2025 12:15:04 PM	1597.498	1,232,530,813	199,029	1.233	0.000
11/11/2025 12:00:07 PM	1597.498	1,232,331,784	7,027,478	1.232	0.007
11/11/2025 11:45:03 AM	1597.498	1,225,304,306	232,758	1.225	0.000
11/11/2025 11:30:01 AM	1597.498	1,225,071,548	1,027,307	1.225	0.001
11/11/2025 11:15:01 AM	1597.498	1,224,044,241	50,895,345	1.224	0.051
11/11/2025 11:00:05 AM	1597.498	1,173,148,896	249,344	1.173	0.000
11/11/2025 10:45:02 AM	1597.498	1,172,899,552	1,460,275	1.173	0.001
11/11/2025 10:30:04 AM	1597.498	1,171,439,277	502,538	1.171	0.001
11/11/2025 10:15:00 AM	1597.498	1,170,936,739	15,275,022	1.171	0.015
11/11/2025 10:00:13 AM	1597.498	1,155,661,717	54,526	1.156	0.000
11/11/2025 09:45:06 AM	1597.498	1,155,607,191	10,025,583	1.156	0.010
11/11/2025 09:30:02 AM	1597.498	1,145,581,608	217,198	1.146	0.000
11/11/2025 09:15:03 AM	1597.498	1,145,364,410	11,873,634	1.145	0.012
11/11/2025 09:00:02 AM	1597.498	1,133,490,776	8,659,321	1.133	0.009
11/11/2025 08:45:10 AM	1597.498	1,124,831,455	1,161,056	1.125	0.001
11/11/2025 08:30:10 AM	1597.498	1,123,670,399	824,341	1.124	0.001
11/11/2025 08:15:11 AM	1597.498	1,122,846,058	86,934	1.123	0.000
11/11/2025 08:00:02 AM	1597.498	1,122,759,124	255,995	1.123	0.000
11/11/2025 07:45:04 AM	1597.498	1,122,503,129	53,721	1.123	0.000
11/11/2025 07:30:07 AM	1597.498	1,122,449,408	2,202,659	1.122	0.002
11/11/2025 07:15:04 AM	1597.498	1,120,246,749	393,337	1.120	0.000
11/11/2025 07:00:10 AM	1597.498	1,119,853,412	619,572	1.120	0.001
11/11/2025 06:45:02 AM	1597.498	1,119,233,840	11,625,759	1.119	0.012
11/11/2025 06:30:01 AM	1597.498	1,107,608,081	388,157	1.108	0.000
11/11/2025 06:15:01 AM	1597.498	1,107,219,924	310,645	1.107	0.000
11/11/2025 06:00:04 AM	1597.498	1,106,909,279	3,915,508	1.107	0.004
11/11/2025 05:45:05 AM	1597.498	1,102,993,771	167,137	1.103	0.000
11/11/2025 05:30:01 AM	1597.498	1,102,826,634	43,336	1.103	0.000
11/11/2025 05:15:00 AM	1597.498	1,102,783,298	22,948	1.103	0.000
11/11/2025 05:00:01 AM	1597.498	1,102,760,350	768,339	1.103	0.001
11/11/2025 04:45:03 AM	1597.498	1,101,992,011	15,444,207	1.102	0.015
11/11/2025 04:30:03 AM	1597.498	1,086,547,804	3,731,117	1.087	0.004
11/11/2025 04:15:13 AM	1597.498	1,082,816,687	101,398,619	1.083	0.101
11/11/2025 04:00:01 AM	1597.498	981,418,068	138,699,583	0.981	0.139
11/11/2025 03:45:05 AM	1597.498	842,718,485	67,618,967	0.843	0.068
11/11/2025 03:30:00 AM	1597.498	775,099,518	1,310,802	0.775	0.001
11/11/2025 03:15:07 AM	1597.498	773,788,716	17,816,608	0.774	0.018
11/11/2025 03:00:00 AM	1597.498	755,972,108	26,637,531	0.756	0.027
11/11/2025 02:45:03 AM	1597.498	729,334,577	8,253,786	0.729	0.008
11/11/2025 02:30:00 AM	1597.498	721,080,791	4,153,164	0.721	0.004
11/11/2025 02:15:01 AM	1597.498	716,927,627	594,244	0.717	0.001
11/11/2025 02:00:00 AM	1597.498	716,333,383	12,124,504	0.716	0.012
11/11/2025 01:45:02 AM	1597.498	704,208,879	525,196	0.704	0.001
11/11/2025 01:30:05 AM	1597.498	703,683,683	1,050,743	0.704	0.001
11/11/2025 01:15:00 AM	1597.498	702,632,940	500,570	0.703	0.001
11/11/2025 01:00:00 AM	1597.498	702,132,370	1,777,391	0.702	0.002
11/11/2025 12:45:03 AM	1597.498	700,354,979	10,413,569	0.700	0.010
11/11/2025 12:30:13 AM	1597.498	689,941,410	6,084,003	0.690	0.006
11/11/2025 12:15:01 AM	1597.498	683,857,407	20,313,289	0.684	0.020
11/11/2025 12:00:01 AM	1597.498	663,544,118	5,024,273	0.664	0.005
11/10/2025 11:45:05 PM	1597.498	658,519,845	2,155,919	0.659	0.002
11/10/2025 11:30:00 PM	1597.498	656,363,926	12,019,700	0.656	0.012
11/10/2025 11:15:01 PM	1597.498	644,344,226	10,068,489	0.644	0.010
11/10/2025 11:00:00 PM	1597.498	634,275,737	42,751,446	0.634	0.043
11/10/2025 10:45:00 PM	1597.498	591,524,291	1,914,591	0.592	0.002
11/10/2025 10:30:03 PM	1597.498	589,609,700	307,551	0.590	0.000
11/10/2025 10:15:00 PM	1597.498	589,302,149	820,491	0.589	0.001
11/10/2025 10:00:00 PM	1597.498	588,481,658	1,158,695	0.588	0.001
11/10/2025 09:45:02 PM	1597.498	587,322,963	3,289,938	0.587	0.003
11/10/2025 09:30:02 PM	1597.498	584,033,025	834,874	0.584	0.001
11/10/2025 09:15:01 PM	1597.498	583,198,151	563,786	0.583	0.001
11/10/2025 09:00:02 PM	1597.498	582,634,365	654,030	0.583	0.001
11/10/2025 08:45:04 PM	1597.498	581,980,335	1,427,222	0.582	0.001
11/10/2025 08:30:03 PM	1597.498	580,553,113	4,357,637	0.581	0.004
11/10/2025 08:15:38 PM	1597.498	576,195,476	160,670	0.576	0.000
11/10/2025 08:00:01 PM	1597.498	576,034,806	4,924,647	0.576	0.005
11/10/2025 07:45:03 PM	1597.498	571,110,159	4,067,066	0.571	0.004
11/10/2025 07:30:11 PM	1597.498	567,043,093	1,175,263	0.567	0.001
11/10/2025 07:15:39 PM	1597.498	565,867,830	69,183,130	0.566	0.069
11/10/2025 07:00:03 PM	1597.498	496,684,700	208,717	0.497	0.000
11/10/2025 06:45:02 PM	1597.498	496,475,983	458,410	0.496	0.000
11/10/2025 06:30:01 PM	1597.498	496,017,573	189,805,989	0.496	0.190
11/10/2025 06:15:00 PM	1597.498	306,211,584	1,021,949	0.306	0.001
11/10/2025 06:00:01 PM	1597.498	305,189,635	2,501,700	0.305	0.003
11/10/2025 05:45:01 PM	1597.498	302,687,935	2,915,688	0.303	0.003
11/10/2025 05:30:04 PM	1597.498	299,772,247	875,232	0.300	0.001
11/10/2025 05:15:06 PM	1597.498	298,897,015	1,440,233	0.299	0.001
11/10/2025 05:00:01 PM	1597.498	297,456,782	1,855,041	0.297	0.002
11/10/2025 04:45:03 PM	1597.498	295,601,741	1,392,661	0.296	0.001
11/10/2025 04:30:02 PM	1597.498	294,209,080	2,647,957	0.294	0.003
11/10/2025 04:15:01 PM	1597.498	291,561,123	2,277,774	0.292	0.002
11/10/2025 04:00:00 PM	1597.498	289,283,349	8,651,720	0.289	0.009
11/10/2025 03:45:00 PM	1597.498	280,631,629	67,791,850	0.281	0.068
11/10/2025 03:30:01 PM	1597.498	212,839,779	1,454,862	0.213	0.001
11/10/2025 03:15:02 PM	1597.498	211,384,917	12,820,177	0.211	0.013
11/10/2025 03:00:04 PM	1597.498	198,564,740	373,489	0.199	0.000
11/10/2025 02:45:05 PM	1597.498	198,191,251	1,516,268	0.198	0.002
11/10/2025 02:30:02 PM	1597.498	196,674,983	1,641,774	0.197	0.002
11/10/2025 02:15:00 PM	1597.498	195,033,209	1,659,021	0.195	0.002
11/10/2025 02:00:00 PM	1597.498	193,374,188	27,108,083	0.193	0.027
11/10/2025 01:45:14 PM	1597.498	166,266,105	2,269,820	0.166	0.002
11/10/2025 01:30:00 PM	1597.498	163,996,285	769,404	0.164	0.001
11/10/2025 01:15:02 PM	1597.498	163,226,881	1,597,841	0.163	0.002
11/10/2025 01:00:01 PM	1597.498	161,629,040	1,561,142	0.162	0.002
11/10/2025 12:45:00 PM	1597.498	160,067,898	4,768,337	0.160	0.005
11/10/2025 12:30:00 PM	1597.498	155,299,561	4,590,457	0.155	0.005
11/10/2025 12:15:01 PM	1597.498	150,709,104	2,802,320	0.151	0.003
11/10/2025 12:00:04 PM	1597.498	147,906,784	9,263,209	0.148	0.009
11/10/2025 11:45:09 AM	1597.498	138,643,575	65,765,839	0.139	0.066
11/10/2025 11:30:01 AM	1597.498	72,877,736	1,189,529	0.073	0.001
11/10/2025 11:15:00 AM	1597.498	71,688,207	489,440	0.072	0.000
11/10/2025 11:00:05 AM	1597.498	71,198,767	8,313,056	0.071	0.008
11/10/2025 10:45:01 AM	1597.498	62,885,711	15,329,182	0.063	0.015
11/10/2025 10:30:10 AM	1597.498	47,556,529	3,299,709	0.048	0.003
11/10/2025 10:15:04 AM	1597.498	44,256,820	19,937,398	0.044	0.020
11/10/2025 10:00:05 AM	1597.498	24,319,422	515,136	0.024	0.001
11/10/2025 09:45:00 AM	1597.498	23,804,286	486,911	0.024	0.000
11/10/2025 09:30:00 AM	1597.498	23,317,375	10,076,443	0.023	0.010
11/10/2025 09:15:06 AM	1597.498	13,240,932	4,747,459	0.013	0.005
11/10/2025 09:00:09 AM	1597.498	8,493,473	729,527	0.008	0.001
11/10/2025 08:45:04 AM	1597.498	7,763,946	399,154	0.008	0.000
11/10/2025 08:30:02 AM	1597.498	7,364,792	704,157	0.007	0.001
11/10/2025 08:15:02 AM	1597.498	6,660,635	-20,786,567,571	0.007	-20.787
11/10/2025 08:00:03 AM	1576.711	20,793,228,206	194,841	20.793	0.000
11/10/2025 07:45:03 AM	1576.711	20,793,033,365	341,785	20.793	0.000
11/10/2025 07:30:03 AM	1576.711	20,792,691,580	194,343	20.793	0.000
11/10/2025 07:15:00 AM	1576.711	20,792,497,237	863,614	20.792	0.001
11/10/2025 07:00:01 AM	1576.711	20,791,633,623	117,056	20.792	0.000
11/10/2025 06:45:03 AM	1576.711	20,791,516,567	310,460	20.792	0.000
11/10/2025 06:30:00 AM	1576.711	20,791,206,107	323,598	20.791	0.000
11/10/2025 06:15:00 AM	1576.711	20,790,882,509	3,702,489	20.791	0.004
11/10/2025 06:00:00 AM	1576.711	20,787,180,020	747,194	20.787	0.001
11/10/2025 05:45:00 AM	1576.711	20,786,432,826	1,622,957	20.786	0.002
11/10/2025 05:30:00 AM	1576.711	20,784,809,869	3,893	20.785	0.000
11/10/2025 05:15:00 AM	1576.711	20,784,805,976	62,852	20.785	0.000
11/10/2025 05:00:01 AM	1576.711	20,784,743,124	113,383	20.785	0.000
11/10/2025 04:45:00 AM	1576.711	20,784,629,741	91,847	20.785	0.000
11/10/2025 04:30:00 AM	1576.711	20,784,537,894	192,506	20.785	0.000
11/10/2025 04:15:07 AM	1576.711	20,784,345,388	45,731	20.784	0.000
11/10/2025 04:00:11 AM	1576.711	20,784,299,657	50,878	20.784	0.000
11/10/2025 03:45:01 AM	1576.711	20,784,248,779	500,501	20.784	0.001
11/10/2025 03:30:05 AM	1576.711	20,783,748,278	52,000,155	20.784	0.052
11/10/2025 03:15:04 AM	1576.711	20,731,748,123	1,068,270	20.732	0.001
11/10/2025 03:00:03 AM	1576.711	20,730,679,853	2,200,792	20.731	0.002
11/10/2025 02:45:01 AM	1576.711	20,728,479,061	1,087,344	20.728	0.001
11/10/2025 02:30:01 AM	1576.711	20,727,391,717	931,621	20.727	0.001
11/10/2025 02:15:05 AM	1576.711	20,726,460,096	47,968	20.726	0.000
11/10/2025 02:00:01 AM	1576.711	20,726,412,128	60,548	20.726	0.000
11/10/2025 01:45:04 AM	1576.711	20,726,351,580	128,886	20.726	0.000
11/10/2025 01:30:02 AM	1576.711	20,726,222,694	133,457	20.726	0.000
11/10/2025 01:15:14 AM	1576.711	20,726,089,237	119,251	20.726	0.000
11/10/2025 01:00:00 AM	1576.711	20,725,969,986	60,544	20.726	0.000
11/10/2025 12:45:04 AM	1576.711	20,725,909,442	104,761	20.726	0.000
11/10/2025 12:30:07 AM	1576.711	20,725,804,681	29,780	20.726	0.000
11/10/2025 12:15:00 AM	1576.711	20,725,774,901	4,229,388	20.726	0.004
11/10/2025 12:00:00 AM	1576.711	20,721,545,513	163,072	20.722	0.000
11/09/2025 11:45:00 PM	1576.711	20,721,382,441	4,224,703	20.721	0.004
11/09/2025 11:30:01 PM	1576.711	20,717,157,738	20,093,088	20.717	0.020
11/09/2025 11:15:00 PM	1576.711	20,697,064,650	15,675,240	20.697	0.016
11/09/2025 11:00:00 PM	1576.711	20,681,389,410	230,667	20.681	0.000
11/09/2025 10:45:00 PM	1576.711	20,681,158,743	483,041	20.681	0.000
11/09/2025 10:30:03 PM	1576.711	20,680,675,702	754,864	20.681	0.001
11/09/2025 10:15:00 PM	1576.711	20,679,920,838	242,455,851	20.680	0.242
11/09/2025 10:00:00 PM	1576.711	20,437,464,987	772,581	20.437	0.001
11/09/2025 09:45:00 PM	1576.711	20,436,692,406	61,481	20.437	0.000
11/09/2025 09:30:00 PM	1576.711	20,436,630,925	415,216	20.437	0.000
11/09/2025 09:15:00 PM	1576.711	20,436,215,709	244,479	20.436	0.000
11/09/2025 09:00:06 PM	1576.711	20,435,971,230	11,426	20.436	0.000
11/09/2025 08:45:07 PM	1576.711	20,435,959,804	218,587	20.436	0.000
11/09/2025 08:30:03 PM	1576.711	20,435,741,217	778,702	20.436	0.001
11/09/2025 08:16:14 PM	1576.711	20,434,962,515	298,517	20.435	0.000
11/09/2025 08:00:06 PM	1576.711	20,434,663,998	419,496	20.435	0.000
11/09/2025 07:45:06 PM	1576.711	20,434,244,502	2,098,463	20.434	0.002
11/09/2025 07:30:01 PM	1576.711	20,432,146,039	16,929,824	20.432	0.017
11/09/2025 07:15:05 PM	1576.711	20,415,216,215	93,723,511	20.415	0.094
11/09/2025 07:00:00 PM	1576.711	20,321,492,704	72,868,759	20.321	0.073
11/09/2025 06:45:00 PM	1576.711	20,248,623,945	1,730,271	20.249	0.002
11/09/2025 06:30:00 PM	1576.711	20,246,893,674	646,405	20.247	0.001
11/09/2025 06:15:00 PM	1576.711	20,246,247,269	11,044,779	20.246	0.011
11/09/2025 06:00:01 PM	1576.711	20,235,202,490	9,233,559	20.235	0.009
11/09/2025 05:45:00 PM	1576.711	20,225,968,931	7,959,262	20.226	0.008
11/09/2025 05:30:00 PM	1576.711	20,218,009,669	2,066,711	20.218	0.002
11/09/2025 05:15:01 PM	1576.711	20,215,942,958	647,419	20.216	0.001
11/09/2025 05:00:00 PM	1576.711	20,215,295,539	0	20.215	0.000
11/09/2025 04:45:00 PM	1576.711	20,215,295,539	11,719,978	20.215	0.012
11/09/2025 04:30:00 PM	1576.711	20,203,575,561	30,754	20.204	0.000
11/09/2025 04:15:00 PM	1576.711	20,203,544,807	338,064	20.204	0.000
11/09/2025 04:00:01 PM	1576.711	20,203,206,743	73,900	20.203	0.000
11/09/2025 03:45:00 PM	1576.711	20,203,132,843	13,350,422	20.203	0.013
11/09/2025 03:30:00 PM	1576.711	20,189,782,421	22,329,960	20.190	0.022
11/09/2025 03:15:01 PM	1576.711	20,167,452,461	36,837	20.167	0.000
11/09/2025 03:00:06 PM	1576.711	20,167,415,624	256,599	20.167	0.000
11/09/2025 02:45:00 PM	1576.711	20,167,159,025	84,945	20.167	0.000
11/09/2025 02:30:02 PM	1576.711	20,167,074,080	115,677	20.167	0.000
11/09/2025 02:15:00 PM	1576.711	20,166,958,403	287,619	20.167	0.000
11/09/2025 02:00:03 PM	1576.711	20,166,670,784	3,814,217	20.167	0.004
11/09/2025 01:45:00 PM	1576.711	20,162,856,567	39,434	20.163	0.000
11/09/2025 01:30:00 PM	1576.711	20,162,817,133	35,903	20.163	0.000
11/09/2025 01:15:00 PM	1576.711	20,162,781,230	933,513	20.163	0.001
11/09/2025 01:00:01 PM	1576.711	20,161,847,717	570,431	20.162	0.001
11/09/2025 12:45:01 PM	1576.711	20,161,277,286	102,819	20.161	0.000
11/09/2025 12:30:04 PM	1576.711	20,161,174,467	440,704	20.161	0.000
11/09/2025 12:15:00 PM	1576.711	20,160,733,763	839,655	20.161	0.001
11/09/2025 12:00:00 PM	1576.711	20,159,894,108	2,146,159	20.160	0.002
11/09/2025 11:45:01 AM	1576.711	20,157,747,949	287,060	20.158	0.000
11/09/2025 11:30:00 AM	1576.711	20,157,460,889	637,755	20.157	0.001
11/09/2025 11:15:00 AM	1576.711	20,156,823,134	39,729	20.157	0.000
11/09/2025 11:00:00 AM	1576.711	20,156,783,405	84,376	20.157	0.000
11/09/2025 10:45:02 AM	1576.711	20,156,699,029	475,777	20.157	0.000
11/09/2025 10:30:00 AM	1576.711	20,156,223,252	628,580	20.156	0.001
11/09/2025 10:15:02 AM	1576.711	20,155,594,672	67,365,990	20.156	0.067
11/09/2025 10:00:00 AM	1576.711	20,088,228,682	127,197	20.088	0.000
11/09/2025 09:45:00 AM	1576.711	20,088,101,485	768,305	20.088	0.001
11/09/2025 09:30:02 AM	1576.711	20,087,333,180	27,893	20.087	0.000
11/09/2025 09:15:03 AM	1576.711	20,087,305,287	289,506	20.087	0.000
11/09/2025 09:00:00 AM	1576.711	20,087,015,781	167,373	20.087	0.000
11/09/2025 08:45:04 AM	1576.711	20,086,848,408	757,325	20.087	0.001
11/09/2025 08:30:00 AM	1576.711	20,086,091,083	250,899	20.086	0.000
11/09/2025 08:15:02 AM	1576.711	20,085,840,184	114,158	20.086	0.000
11/09/2025 08:00:00 AM	1576.711	20,085,726,026	49,858	20.086	0.000
11/09/2025 07:45:00 AM	1576.711	20,085,676,168	285,413	20.086	0.000
11/09/2025 07:30:00 AM	1576.711	20,085,390,755	126,221	20.085	0.000
11/09/2025 07:15:00 AM	1576.711	20,085,264,534	187,519	20.085	0.000
11/09/2025 07:00:00 AM	1576.711	20,085,077,015	96,450	20.085	0.000
11/09/2025 06:45:00 AM	1576.711	20,084,980,565	5,727	20.085	0.000
11/09/2025 06:30:04 AM	1576.711	20,084,974,838	715,625	20.085	0.001
11/09/2025 06:15:00 AM	1576.711	20,084,259,213	83,723	20.084	0.000
11/09/2025 06:00:03 AM	1576.711	20,084,175,490	2,365,326	20.084	0.002
11/09/2025 05:45:00 AM	1576.711	20,081,810,164	377,171	20.082	0.000
11/09/2025 05:30:00 AM	1576.711	20,081,432,993	2,409,179	20.081	0.002
11/09/2025 05:15:00 AM	1576.711	20,079,023,814	31,318,855	20.079	0.031
11/09/2025 05:00:00 AM	1576.711	20,047,704,959	58,025	20.048	0.000
11/09/2025 04:45:00 AM	1576.711	20,047,646,934	89,912	20.048	0.000
11/09/2025 04:30:00 AM	1576.711	20,047,557,022	111,585	20.048	0.000
11/09/2025 04:15:00 AM	1576.711	20,047,445,437	16,836,749	20.047	0.017
11/09/2025 04:00:02 AM	1576.711	20,030,608,688	1,066,589	20.031	0.001
11/09/2025 03:45:00 AM	1576.711	20,029,542,099	6,907,221	20.030	0.007
11/09/2025 03:30:00 AM	1576.711	20,022,634,878	55,466,530	20.023	0.055
11/09/2025 03:15:00 AM	1576.711	19,967,168,348	81,840,330	19.967	0.082
11/09/2025 03:00:01 AM	1576.711	19,885,328,018	385,630,424	19.885	0.386
11/09/2025 02:45:01 AM	1576.711	19,499,697,594	10,311,442	19.500	0.010
11/09/2025 02:15:19 AM	1576.711	19,489,386,152	128,752	19.489	0.000
11/09/2025 02:00:02 AM	1576.711	19,489,257,400	35,777	19.489	0.000
11/09/2025 01:45:02 AM	1576.711	19,489,221,623	63,946,226	19.489	0.064
11/09/2025 01:30:05 AM	1576.711	19,425,275,397	12,826,360	19.425	0.013
11/09/2025 01:15:05 AM	1576.711	19,412,449,037	92,445,634	19.412	0.092
11/09/2025 01:00:05 AM	1576.711	19,320,003,403	1,724,393	19.320	0.002
11/09/2025 12:45:03 AM	1576.711	19,318,279,010	1,435,316	19.318	0.001
11/09/2025 12:30:08 AM	1576.711	19,316,843,694	119,622	19.317	0.000
11/09/2025 12:15:04 AM	1576.711	19,316,724,072	145,667	19.317	0.000
11/09/2025 12:00:02 AM	1576.711	19,316,578,405	626,492	19.317	0.001
11/08/2025 11:45:01 PM	1576.711	19,315,951,913	17,437	19.316	0.000
11/08/2025 11:30:09 PM	1576.711	19,315,934,476	52,927	19.316	0.000
11/08/2025 11:15:05 PM	1576.711	19,315,881,549	90,133	19.316	0.000
11/08/2025 11:00:06 PM	1576.711	19,315,791,416	47,015	19.316	0.000
11/08/2025 10:45:09 PM	1576.711	19,315,744,401	22,889,001	19.316	0.023
11/08/2025 10:30:00 PM	1576.711	19,292,855,400	298,070	19.293	0.000
11/08/2025 10:15:07 PM	1576.711	19,292,557,330	10,967	19.293	0.000
11/08/2025 10:00:06 PM	1576.711	19,292,546,363	118,368	19.293	0.000
11/08/2025 09:45:00 PM	1576.711	19,292,427,995	113,537	19.292	0.000
11/08/2025 09:30:11 PM	1576.711	19,292,314,458	2,922,347	19.292	0.003
11/08/2025 09:15:03 PM	1576.711	19,289,392,111	239,684	19.289	0.000
11/08/2025 09:00:07 PM	1576.711	19,289,152,427	7,799,500	19.289	0.008
11/08/2025 08:45:04 PM	1576.711	19,281,352,927	37,939	19.281	0.000
11/08/2025 08:30:09 PM	1576.711	19,281,314,988	67,964	19.281	0.000
11/08/2025 08:15:04 PM	1576.711	19,281,247,024	646,794	19.281	0.001
11/08/2025 08:00:26 PM	1576.711	19,280,600,230	1,279,292	19.281	0.001
11/08/2025 07:45:02 PM	1576.711	19,279,320,938	139,519	19.279	0.000
11/08/2025 07:30:20 PM	1576.711	19,279,181,419	0	19.279	0.000
11/08/2025 07:15:01 PM	1576.711	19,279,181,419	172,271	19.279	0.000
11/08/2025 07:00:07 PM	1576.711	19,279,009,148	15,089,230	19.279	0.015
11/08/2025 06:45:03 PM	1576.711	19,263,919,918	67,219,294	19.264	0.067
11/08/2025 06:30:03 PM	1576.711	19,196,700,624	111,473	19.197	0.000
11/08/2025 06:15:03 PM	1576.711	19,196,589,151	1,683,512	19.197	0.002
11/08/2025 06:00:09 PM	1576.711	19,194,905,639	52,858	19.195	0.000
11/08/2025 05:45:10 PM	1576.711	19,194,852,781	27,519	19.195	0.000
11/08/2025 05:30:01 PM	1576.711	19,194,825,262	165,722	19.195	0.000
11/08/2025 05:15:02 PM	1576.711	19,194,659,540	275,604	19.195	0.000
11/08/2025 05:00:04 PM	1576.711	19,194,383,936	538,012	19.194	0.001
11/08/2025 04:45:07 PM	1576.711	19,193,845,924	3,007,428	19.194	0.003
11/08/2025 04:30:09 PM	1576.711	19,190,838,496	1,253,770	19.191	0.001
11/08/2025 04:15:12 PM	1576.711	19,189,584,726	1,661,862	19.190	0.002
11/08/2025 04:00:06 PM	1576.711	19,187,922,864	4,669,125	19.188	0.005
11/08/2025 03:45:03 PM	1576.711	19,183,253,739	449,330	19.183	0.000
11/08/2025 03:30:03 PM	1576.711	19,182,804,409	972,748	19.183	0.001
11/08/2025 03:15:07 PM	1576.711	19,181,831,661	1,836,941	19.182	0.002
11/08/2025 03:00:02 PM	1576.711	19,179,994,720	2,405,487	19.180	0.002
11/08/2025 02:45:00 PM	1576.711	19,177,589,233	1,434,448	19.178	0.001
11/08/2025 02:30:03 PM	1576.711	19,176,154,785	50,945,277	19.176	0.051
11/08/2025 02:15:00 PM	1576.711	19,125,209,508	95,119,723	19.125	0.095
11/08/2025 02:00:05 PM	1576.711	19,030,089,785	7,473,355	19.030	0.007
11/08/2025 01:45:01 PM	1576.711	19,022,616,430	3,880,153	19.023	0.004
11/08/2025 01:30:03 PM	1576.711	19,018,736,277	264,433	19.019	0.000
11/08/2025 01:15:10 PM	1576.711	19,018,471,844	1,209,253	19.018	0.001
11/08/2025 01:00:05 PM	1576.711	19,017,262,591	2,591,041	19.017	0.003
11/08/2025 12:45:02 PM	1576.711	19,014,671,550	11,891,278	19.015	0.012
11/08/2025 12:30:04 PM	1576.711	19,002,780,272	172,073,585	19.003	0.172
11/08/2025 12:15:04 PM	1576.711	18,830,706,687	188,047	18.831	0.000
11/08/2025 12:00:02 PM	1576.711	18,830,518,640	1,079,805	18.831	0.001
11/08/2025 11:45:09 AM	1576.711	18,829,438,835	695,310	18.829	0.001
11/08/2025 11:30:05 AM	1576.711	18,828,743,525	548,883	18.829	0.001
11/08/2025 11:15:03 AM	1576.711	18,828,194,642	1,447,797	18.828	0.001
11/08/2025 11:00:04 AM	1576.711	18,826,746,845	9,724,589	18.827	0.010
11/08/2025 10:45:01 AM	1576.711	18,817,022,256	43,886,384	18.817	0.044
11/08/2025 10:30:02 AM	1576.711	18,773,135,872	86,681	18.773	0.000
11/08/2025 10:15:04 AM	1576.711	18,773,049,191	392,939	18.773	0.000
11/08/2025 10:00:01 AM	1576.711	18,772,656,252	1,203,912	18.773	0.001
11/08/2025 09:45:01 AM	1576.711	18,771,452,340	74,027,345	18.771	0.074
11/08/2025 09:30:05 AM	1576.711	18,697,424,995	16,667,227	18.697	0.017
11/08/2025 09:15:04 AM	1576.711	18,680,757,768	4,018,152	18.681	0.004
11/08/2025 09:00:02 AM	1576.711	18,676,739,616	25,950,735	18.677	0.026
11/08/2025 08:45:04 AM	1576.711	18,650,788,881	242,810	18.651	0.000
11/08/2025 08:30:03 AM	1576.711	18,650,546,071	867,303	18.651	0.001
11/08/2025 08:15:04 AM	1576.711	18,649,678,768	360,176	18.650	0.000
11/08/2025 08:00:00 AM	1576.711	18,649,318,592	1,031,933	18.649	0.001
11/08/2025 07:45:00 AM	1576.711	18,648,286,659	789,194	18.648	0.001
11/08/2025 07:30:05 AM	1576.711	18,647,497,465	152,486	18.647	0.000
11/08/2025 07:15:02 AM	1576.711	18,647,344,979	2,242,181	18.647	0.002
11/08/2025 07:00:00 AM	1576.711	18,645,102,798	661,071	18.645	0.001
11/08/2025 06:45:00 AM	1576.711	18,644,441,727	593,840	18.644	0.001
11/08/2025 06:30:00 AM	1576.711	18,643,847,887	67,532,525	18.644	0.068
11/08/2025 06:15:01 AM	1576.711	18,576,315,362	201,795,178	18.576	0.202
11/08/2025 06:00:03 AM	1576.711	18,374,520,184	4,795,609	18.375	0.005
11/08/2025 05:45:00 AM	1576.711	18,369,724,575	4,298,493	18.370	0.004
11/08/2025 05:30:04 AM	1576.711	18,365,426,082	814,800	18.365	0.001
11/08/2025 05:15:01 AM	1576.711	18,364,611,282	255,605	18.365	0.000
11/08/2025 05:00:03 AM	1576.711	18,364,355,677	135,032	18.364	0.000
11/08/2025 04:45:02 AM	1576.711	18,364,220,645	472,636	18.364	0.000
11/08/2025 04:30:00 AM	1576.711	18,363,748,009	302,785	18.364	0.000
11/08/2025 04:15:00 AM	1576.711	18,363,445,224	494,165	18.363	0.000
11/08/2025 04:00:02 AM	1576.711	18,362,951,059	313,217	18.363	0.000
11/08/2025 03:45:00 AM	1576.711	18,362,637,842	6,945,792	18.363	0.007
11/08/2025 03:30:00 AM	1576.711	18,355,692,050	1,092,480	18.356	0.001
11/08/2025 03:15:00 AM	1576.711	18,354,599,570	378,103	18.355	0.000
11/08/2025 03:00:05 AM	1576.711	18,354,221,467	250,354	18.354	0.000
11/08/2025 02:45:00 AM	1576.711	18,353,971,113	71,480	18.354	0.000
11/08/2025 02:30:03 AM	1576.711	18,353,899,633	17,994,595	18.354	0.018
11/08/2025 02:15:03 AM	1576.711	18,335,905,038	3,165,565	18.336	0.003
11/08/2025 02:00:00 AM	1576.711	18,332,739,473	5,342,106	18.333	0.005
11/08/2025 01:45:07 AM	1576.711	18,327,397,367	28,983,580	18.327	0.029
11/08/2025 01:30:04 AM	1576.711	18,298,413,787	67,469,132	18.298	0.067
11/08/2025 01:15:01 AM	1576.711	18,230,944,655	16,881,895	18.231	0.017
11/08/2025 01:00:38 AM	1576.711	18,214,062,760	74,179,330	18.214	0.074
11/08/2025 12:45:01 AM	1576.711	18,139,883,430	11,599,872	18.140	0.012
11/08/2025 12:30:01 AM	1576.711	18,128,283,558	87,951,933	18.128	0.088
11/08/2025 12:15:01 AM	1576.711	18,040,331,625	354,084	18.040	0.000
11/08/2025 12:00:01 AM	1576.711	18,039,977,541	29,274,563	18.040	0.029
11/07/2025 11:45:05 PM	1576.711	18,010,702,978	84,891,851	18.011	0.085
11/07/2025 11:30:00 PM	1576.711	17,925,811,127	3,488,881	17.926	0.003
11/07/2025 11:15:02 PM	1576.711	17,922,322,246	302,914	17.922	0.000
11/07/2025 11:00:02 PM	1576.711	17,922,019,332	8,418,670	17.922	0.008
11/07/2025 10:45:05 PM	1576.711	17,913,600,662	3,807,914	17.914	0.004
11/07/2025 10:30:15 PM	1576.711	17,909,792,748	26,831	17.910	0.000
11/07/2025 10:15:02 PM	1576.711	17,909,765,917	19,607	17.910	0.000
11/07/2025 10:00:03 PM	1576.711	17,909,746,310	590,980	17.910	0.001
11/07/2025 09:45:02 PM	1576.711	17,909,155,330	389,729	17.909	0.000
11/07/2025 09:30:06 PM	1576.711	17,908,765,601	21,672	17.909	0.000
11/07/2025 09:15:04 PM	1576.711	17,908,743,929	5,663	17.909	0.000
11/07/2025 09:00:03 PM	1576.711	17,908,738,266	3,690	17.909	0.000
11/07/2025 08:45:02 PM	1576.711	17,908,734,576	2,559,253	17.909	0.003
11/07/2025 08:30:02 PM	1576.711	17,906,175,323	61,780	17.906	0.000
11/07/2025 08:15:07 PM	1576.711	17,906,113,543	100,883	17.906	0.000
11/07/2025 08:00:02 PM	1576.711	17,906,012,660	184,962	17.906	0.000
11/07/2025 07:45:04 PM	1576.711	17,905,827,698	18,651	17.906	0.000
11/07/2025 07:30:06 PM	1576.711	17,905,809,047	19,657	17.906	0.000
11/07/2025 07:15:02 PM	1576.711	17,905,789,390	18,282	17.906	0.000
11/07/2025 07:00:07 PM	1576.711	17,905,771,108	34,248	17.906	0.000
11/07/2025 06:45:04 PM	1576.711	17,905,736,860	319,054	17.906	0.000
11/07/2025 06:30:02 PM	1576.711	17,905,417,806	2,878,267	17.905	0.003
11/07/2025 06:15:04 PM	1576.711	17,902,539,539	726,620	17.903	0.001
11/07/2025 06:00:06 PM	1576.711	17,901,812,919	37,081	17.902	0.000
11/07/2025 05:45:01 PM	1576.711	17,901,775,838	110,615	17.902	0.000
11/07/2025 05:30:02 PM	1576.711	17,901,665,223	37,574	17.902	0.000
11/07/2025 05:15:18 PM	1576.711	17,901,627,649	391,648	17.902	0.000
11/07/2025 05:00:07 PM	1576.711	17,901,236,001	10,425	17.901	0.000
11/07/2025 04:45:07 PM	1576.711	17,901,225,576	26,125	17.901	0.000
11/07/2025 04:30:07 PM	1576.711	17,901,199,451	40,053	17.901	0.000
11/07/2025 04:15:01 PM	1576.711	17,901,159,398	0	17.901	0.000
11/07/2025 04:00:00 PM	1576.711	17,901,159,398	0	17.901	0.000
11/07/2025 03:45:01 PM	1576.711	17,901,159,398	0	17.901	0.000
11/07/2025 03:30:00 PM	1576.711	17,901,159,398	0	17.901	0.000
11/07/2025 03:15:00 PM	1576.711	17,901,159,398	0	17.901	0.000
11/07/2025 03:00:00 PM	1576.711	17,901,159,398	0	17.901	0.000
11/07/2025 02:45:00 PM	1576.711	17,901,159,398	0	17.901	0.000
11/07/2025 02:30:00 PM	1576.711	17,901,159,398	0	17.901	0.000
11/07/2025 02:15:00 PM	1576.711	17,901,159,398	0	17.901	0.000
11/07/2025 02:00:00 PM	1576.711	17,901,159,398	102,615	17.901	0.000
11/07/2025 01:45:01 PM	1576.711	17,901,056,783	1,264,490	17.901	0.001
11/07/2025 01:30:04 PM	1576.711	17,899,792,293	68,069,369	17.900	0.068
11/07/2025 01:15:03 PM	1576.711	17,831,722,924	1,660,168	17.832	0.002
11/07/2025 01:00:15 PM	1576.711	17,830,062,756	2,148,483	17.830	0.002
11/07/2025 12:45:02 PM	1576.711	17,827,914,273	27,800,112	17.828	0.028
11/07/2025 12:30:01 PM	1576.711	17,800,114,161	8,099,312	17.800	0.008
11/07/2025 12:15:05 PM	1576.711	17,792,014,849	33,415,847	17.792	0.033
11/07/2025 12:00:00 PM	1576.711	17,758,599,002	67,609,483	17.759	0.068
11/07/2025 11:45:08 AM	1576.711	17,690,989,519	1,737,817	17.691	0.002
11/07/2025 11:30:07 AM	1576.711	17,689,251,702	15,490,011	17.689	0.015
11/07/2025 11:15:06 AM	1576.711	17,673,761,691	266,571	17.674	0.000
11/07/2025 11:00:00 AM	1576.711	17,673,495,120	470,826	17.673	0.000
11/07/2025 10:45:01 AM	1576.711	17,673,024,294	594,848	17.673	0.001
11/07/2025 10:30:01 AM	1576.711	17,672,429,446	1,836,600	17.672	0.002
11/07/2025 10:15:03 AM	1576.711	17,670,592,846	60,131,735	17.671	0.060
11/07/2025 10:00:08 AM	1576.711	17,610,461,111	90,231,987	17.610	0.090
11/07/2025 09:45:06 AM	1576.711	17,520,229,124	1,191,343	17.520	0.001
11/07/2025 09:30:05 AM	1576.711	17,519,037,781	135,261,938	17.519	0.135
11/07/2025 09:15:01 AM	1576.711	17,383,775,843	252,726	17.384	0.000
11/07/2025 09:00:04 AM	1576.711	17,383,523,117	24,140,001	17.384	0.024
11/07/2025 08:45:07 AM	1576.711	17,359,383,116	1,666,816	17.359	0.002
11/07/2025 08:30:02 AM	1576.711	17,357,716,300	303,733	17.358	0.000
11/07/2025 08:15:01 AM	1576.711	17,357,412,567	2,518,225	17.357	0.003
11/07/2025 08:00:03 AM	1576.711	17,354,894,342	84,273	17.355	0.000
11/07/2025 07:45:01 AM	1576.711	17,354,810,069	602,991	17.355	0.001
11/07/2025 07:30:00 AM	1576.711	17,354,207,078	1,788,616	17.354	0.002
11/07/2025 07:15:01 AM	1576.711	17,352,418,462	5,375,503	17.352	0.005
11/07/2025 07:00:02 AM	1576.711	17,347,042,959	2,974,025	17.347	0.003
11/07/2025 06:45:03 AM	1576.711	17,344,068,934	1,937,587	17.344	0.002
11/07/2025 06:30:01 AM	1576.711	17,342,131,347	732,448	17.342	0.001
11/07/2025 06:15:02 AM	1576.711	17,341,398,899	5,492,296	17.341	0.005
11/07/2025 06:00:00 AM	1576.711	17,335,906,603	162,246,880	17.336	0.162
11/07/2025 05:45:00 AM	1576.711	17,173,659,723	72,570,016	17.174	0.073
11/07/2025 05:30:02 AM	1576.711	17,101,089,707	101,639,355	17.101	0.102
11/07/2025 05:15:01 AM	1576.711	16,999,450,352	35,465,082	16.999	0.035
11/07/2025 05:00:00 AM	1576.711	16,963,985,270	13,338,732	16.964	0.013
11/07/2025 04:45:00 AM	1576.711	16,950,646,538	75,930,094	16.951	0.076
11/07/2025 04:30:04 AM	1576.711	16,874,716,444	20,651,053	16.875	0.021
11/07/2025 04:15:03 AM	1576.711	16,854,065,391	24,907,426	16.854	0.025
11/07/2025 04:00:03 AM	1576.711	16,829,157,965	123,536,579	16.829	0.124
11/07/2025 03:45:09 AM	1576.711	16,705,621,386	1,147,840	16.706	0.001
11/07/2025 03:30:01 AM	1576.711	16,704,473,546	24,718,647	16.704	0.025
11/07/2025 03:15:05 AM	1576.711	16,679,754,899	23,763,859	16.680	0.024
11/07/2025 03:00:01 AM	1576.711	16,655,991,040	251,585,524	16.656	0.252
11/07/2025 02:45:04 AM	1576.711	16,404,405,516	20,994,591	16.404	0.021
11/07/2025 02:30:02 AM	1576.711	16,383,410,925	13,208,694	16.383	0.013
11/07/2025 02:15:01 AM	1576.711	16,370,202,231	5,381,176	16.370	0.005
11/07/2025 02:00:01 AM	1576.711	16,364,821,055	48,942,818	16.365	0.049
11/07/2025 01:45:01 AM	1576.711	16,315,878,237	990,709	16.316	0.001
11/07/2025 01:30:01 AM	1576.711	16,314,887,528	50,349,985	16.315	0.050
11/07/2025 01:15:01 AM	1576.711	16,264,537,543	6,054,636	16.265	0.006
11/07/2025 01:00:00 AM	1576.711	16,258,482,907	3,170,314	16.258	0.003
11/07/2025 12:45:02 AM	1576.711	16,255,312,593	10,658,619	16.255	0.011
11/07/2025 12:30:02 AM	1576.711	16,244,653,974	226,903,173	16.245	0.227
11/07/2025 12:15:01 AM	1576.711	16,017,750,801	77,135	16.018	0.000
11/07/2025 12:00:17 AM	1576.711	16,017,673,666	1,319,758	16.018	0.001
11/06/2025 11:45:01 PM	1576.711	16,016,353,908	25,761	16.016	0.000
11/06/2025 11:30:18 PM	1576.711	16,016,328,147	848,053	16.016	0.001
11/06/2025 11:15:01 PM	1576.711	16,015,480,094	23,522	16.015	0.000
11/06/2025 11:00:01 PM	1576.711	16,015,456,572	6,159,911	16.015	0.006
11/06/2025 10:45:03 PM	1576.711	16,009,296,661	2,030,939	16.009	0.002
11/06/2025 10:30:02 PM	1576.711	16,007,265,722	110,254	16.007	0.000
11/06/2025 10:15:09 PM	1576.711	16,007,155,468	54,402	16.007	0.000
11/06/2025 10:00:08 PM	1576.711	16,007,101,066	94,690	16.007	0.000
11/06/2025 09:45:10 PM	1576.711	16,007,006,376	59,522	16.007	0.000
11/06/2025 09:30:34 PM	1576.711	16,006,946,854	604,388,233	16.007	0.604
11/06/2025 09:15:02 PM	1576.711	15,402,558,621	67,255,723	15.403	0.067
11/06/2025 09:00:08 PM	1576.711	15,335,302,898	57,104	15.335	0.000
11/06/2025 08:45:07 PM	1576.711	15,335,245,794	17,168	15.335	0.000
11/06/2025 08:30:02 PM	1576.711	15,335,228,626	16,785,365	15.335	0.017
11/06/2025 08:15:01 PM	1576.711	15,318,443,261	67,300,795	15.318	0.067
11/06/2025 08:00:05 PM	1576.711	15,251,142,466	105,596	15.251	0.000
11/06/2025 07:45:08 PM	1576.711	15,251,036,870	687,735	15.251	0.001
11/06/2025 07:30:04 PM	1576.711	15,250,349,135	105,974	15.250	0.000
11/06/2025 07:15:01 PM	1576.711	15,250,243,161	53,383	15.250	0.000
11/06/2025 07:00:01 PM	1576.711	15,250,189,778	301,629	15.250	0.000
11/06/2025 06:45:02 PM	1576.711	15,249,888,149	917,680	15.250	0.001
11/06/2025 06:30:04 PM	1576.711	15,248,970,469	85,677	15.249	0.000
11/06/2025 06:15:03 PM	1576.711	15,248,884,792	19,986	15.249	0.000
11/06/2025 06:00:47 PM	1576.711	15,248,864,806	8,825	15.249	0.000
11/06/2025 05:45:19 PM	1576.711	15,248,855,981	67,212	15.249	0.000
11/06/2025 05:30:32 PM	1576.711	15,248,788,769	149,848	15.249	0.000
11/06/2025 05:15:19 PM	1576.711	15,248,638,921	53,712	15.249	0.000
11/06/2025 05:00:09 PM	1576.711	15,248,585,209	18,057	15.249	0.000
11/06/2025 04:45:01 PM	1576.711	15,248,567,152	284,353	15.249	0.000
11/06/2025 04:30:16 PM	1576.711	15,248,282,799	210,257	15.248	0.000
11/06/2025 04:15:05 PM	1576.711	15,248,072,542	209,082	15.248	0.000
11/06/2025 04:00:43 PM	1576.711	15,247,863,460	61,618,640	15.248	0.062
11/06/2025 03:45:28 PM	1576.711	15,186,244,820	824,665	15.186	0.001
11/06/2025 03:30:04 PM	1576.711	15,185,420,155	67,160	15.185	0.000
11/06/2025 03:15:02 PM	1576.711	15,185,352,995	240,561	15.185	0.000
11/06/2025 03:00:05 PM	1576.711	15,185,112,434	83,582	15.185	0.000
11/06/2025 02:45:03 PM	1576.711	15,185,028,852	181,471	15.185	0.000
11/06/2025 02:30:03 PM	1576.711	15,184,847,381	46,645	15.185	0.000
11/06/2025 02:15:31 PM	1576.711	15,184,800,736	33,195	15.185	0.000
11/06/2025 02:00:03 PM	1576.711	15,184,767,541	83,810	15.185	0.000
11/06/2025 01:45:24 PM	1576.711	15,184,683,731	93,943	15.185	0.000
11/06/2025 01:30:22 PM	1576.711	15,184,589,788	4,099,021	15.185	0.004
11/06/2025 01:15:21 PM	1576.711	15,180,490,767	189,753	15.180	0.000
11/06/2025 01:00:04 PM	1576.711	15,180,301,014	19,021,212	15.180	0.019
11/06/2025 12:45:01 PM	1576.711	15,161,279,802	2,513,925	15.161	0.003
11/06/2025 12:30:02 PM	1576.711	15,158,765,877	69,255,020	15.159	0.069
11/06/2025 12:15:05 PM	1576.711	15,089,510,857	1,472,876	15.090	0.001
11/06/2025 12:00:09 PM	1576.711	15,088,037,981	628,461	15.088	0.001
11/06/2025 11:45:03 AM	1576.711	15,087,409,520	3,046,706	15.087	0.003
11/06/2025 11:30:09 AM	1576.711	15,084,362,814	40,472,895	15.084	0.040
11/06/2025 11:15:03 AM	1576.711	15,043,889,919	14,244,436	15.044	0.014
11/06/2025 11:00:06 AM	1576.711	15,029,645,483	149,263	15.030	0.000
11/06/2025 10:45:03 AM	1576.711	15,029,496,220	1,323,829	15.029	0.001
11/06/2025 10:30:02 AM	1576.711	15,028,172,391	68,129,328	15.028	0.068
11/06/2025 10:15:03 AM	1576.711	14,960,043,063	76,598,106	14.960	0.077
11/06/2025 10:00:01 AM	1576.711	14,883,444,957	9,586,916	14.883	0.010
11/06/2025 09:45:06 AM	1576.711	14,873,858,041	6,637,432	14.874	0.007
11/06/2025 09:30:00 AM	1576.711	14,867,220,609	74,540,999	14.867	0.075
11/06/2025 09:15:06 AM	1576.711	14,792,679,610	5,760,219	14.793	0.006
11/06/2025 09:00:08 AM	1576.711	14,786,919,391	52,818,742	14.787	0.053
11/06/2025 08:45:05 AM	1576.711	14,734,100,649	6,531,314	14.734	0.007
11/06/2025 08:30:00 AM	1576.711	14,727,569,335	5,742,505	14.728	0.006
11/06/2025 08:15:06 AM	1576.711	14,721,826,830	27,064,749	14.722	0.027
11/06/2025 08:00:02 AM	1576.711	14,694,762,081	2,702,848	14.695	0.003
11/06/2025 07:45:00 AM	1576.711	14,692,059,233	27,801,328	14.692	0.028
11/06/2025 07:30:13 AM	1576.711	14,664,257,905	22,872,928	14.664	0.023
11/06/2025 07:15:02 AM	1576.711	14,641,384,977	5,227,318	14.641	0.005
11/06/2025 07:00:07 AM	1576.711	14,636,157,659	79,145,369	14.636	0.079
11/06/2025 06:45:01 AM	1576.711	14,557,012,290	36,443,912	14.557	0.036
11/06/2025 06:30:02 AM	1576.711	14,520,568,378	2,851,313	14.521	0.003
11/06/2025 06:15:04 AM	1576.711	14,517,717,065	31,253,324	14.518	0.031
11/06/2025 06:00:01 AM	1576.711	14,486,463,741	14,058,204	14.486	0.014
11/06/2025 05:45:05 AM	1576.711	14,472,405,537	3,320,838	14.472	0.003
11/06/2025 05:30:04 AM	1576.711	14,469,084,699	52,070,960	14.469	0.052
11/06/2025 05:15:01 AM	1576.711	14,417,013,739	134,861,476	14.417	0.135
11/06/2025 05:00:00 AM	1576.711	14,282,152,263	7,358,226	14.282	0.007
11/06/2025 04:45:00 AM	1576.711	14,274,794,037	6,467,853	14.275	0.006
11/06/2025 04:30:00 AM	1576.711	14,268,326,184	6,321,234	14.268	0.006
11/06/2025 04:15:00 AM	1576.711	14,262,004,950	10,064,662	14.262	0.010
11/06/2025 04:01:32 AM	1576.711	14,251,940,288	5,677,373	14.252	0.006
11/06/2025 03:45:00 AM	1576.711	14,246,262,915	6,384,307	14.246	0.006
11/06/2025 03:30:00 AM	1576.711	14,239,878,608	17,845,659	14.240	0.018
11/06/2025 03:15:00 AM	1576.711	14,222,032,949	155,742,150	14.222	0.156
11/06/2025 03:00:01 AM	1576.711	14,066,290,799	458,239	14.066	0.000
11/06/2025 02:45:05 AM	1576.711	14,065,832,560	8,020,272	14.066	0.008
11/06/2025 02:30:00 AM	1576.711	14,057,812,288	1,064,476	14.058	0.001
11/06/2025 02:15:00 AM	1576.711	14,056,747,812	10,581,758	14.057	0.011
11/06/2025 02:00:01 AM	1576.711	14,046,166,054	61,750,052	14.046	0.062
11/06/2025 01:45:00 AM	1576.711	13,984,416,002	139,317,045	13.984	0.139
11/06/2025 01:30:00 AM	1576.711	13,845,098,957	2,583,708	13.845	0.003
11/06/2025 01:15:00 AM	1576.711	13,842,515,249	861,464	13.843	0.001
11/06/2025 01:00:01 AM	1576.711	13,841,653,785	357,459,833	13.842	0.357
11/06/2025 12:45:00 AM	1576.711	13,484,193,952	68,350,477	13.484	0.068
11/06/2025 12:30:03 AM	1576.711	13,415,843,475	407,191,012	13.416	0.407
11/06/2025 12:15:14 AM	1576.711	13,008,652,463	6,642,499	13.009	0.007
11/06/2025 12:00:00 AM	1576.711	13,002,009,964	792,982	13.002	0.001
11/05/2025 11:45:00 PM	1576.711	13,001,216,982	624,721	13.001	0.001
11/05/2025 11:30:00 PM	1576.711	13,000,592,261	2,607,887	13.001	0.003
11/05/2025 11:15:00 PM	1576.711	12,997,984,374	930,770	12.998	0.001
11/05/2025 11:00:00 PM	1576.711	12,997,053,604	2,891,982	12.997	0.003
11/05/2025 10:45:00 PM	1576.711	12,994,161,622	252,802	12.994	0.000
11/05/2025 10:30:03 PM	1576.711	12,993,908,820	8,186,650	12.994	0.008
11/05/2025 10:15:04 PM	1576.711	12,985,722,170	8,470,828	12.986	0.008
11/05/2025 10:00:02 PM	1576.711	12,977,251,342	37,046,716	12.977	0.037
11/05/2025 09:45:03 PM	1576.711	12,940,204,626	80,970,345	12.940	0.081
11/05/2025 09:30:07 PM	1576.711	12,859,234,281	141,300,334	12.859	0.141
11/05/2025 09:15:00 PM	1576.711	12,717,933,947	32,896,609	12.718	0.033
11/05/2025 09:00:00 PM	1576.711	12,685,037,338	52,525,763	12.685	0.053
11/05/2025 08:45:03 PM	1576.711	12,632,511,575	2,723,775	12.633	0.003
11/05/2025 08:30:01 PM	1576.711	12,629,787,800	267,063,196	12.630	0.267
11/05/2025 08:15:01 PM	1576.711	12,362,724,604	625,940,243	12.363	0.626
11/05/2025 08:00:02 PM	1576.711	11,736,784,361	30,713,303	11.737	0.031
11/05/2025 07:45:04 PM	1576.711	11,706,071,058	12,778,965	11.706	0.013
11/05/2025 07:30:00 PM	1576.711	11,693,292,093	2,072,296	11.693	0.002
11/05/2025 07:15:00 PM	1576.711	11,691,219,797	233,867	11.691	0.000
11/05/2025 07:00:04 PM	1576.711	11,690,985,930	69,913,644	11.691	0.070
11/05/2025 06:45:00 PM	1576.711	11,621,072,286	28,271,275	11.621	0.028
11/05/2025 06:30:00 PM	1576.711	11,592,801,011	20,673,718	11.593	0.021
11/05/2025 06:15:06 PM	1576.711	11,572,127,293	12,913,323	11.572	0.013
11/05/2025 06:00:00 PM	1576.711	11,559,213,970	174,325,901	11.559	0.174
11/05/2025 05:45:04 PM	1576.711	11,384,888,069	230,175	11.385	0.000
11/05/2025 05:30:05 PM	1576.711	11,384,657,894	1,896,238	11.385	0.002
11/05/2025 05:15:00 PM	1576.711	11,382,761,656	25,379,372	11.383	0.025
11/05/2025 05:00:03 PM	1576.711	11,357,382,284	11,699,879	11.357	0.012
11/05/2025 04:45:13 PM	1576.711	11,345,682,405	27,979,520	11.346	0.028
11/05/2025 04:30:02 PM	1576.711	11,317,702,885	860,334	11.318	0.001
11/05/2025 04:15:10 PM	1576.711	11,316,842,551	220,915,455	11.317	0.221
11/05/2025 04:00:00 PM	1576.711	11,095,927,096	194,486,281	11.096	0.194
11/05/2025 03:45:05 PM	1576.711	10,901,440,815	151,165,358	10.901	0.151
11/05/2025 03:30:01 PM	1576.711	10,750,275,457	85,241,332	10.750	0.085
11/05/2025 03:15:01 PM	1576.711	10,665,034,125	120,614,871	10.665	0.121
11/05/2025 03:00:08 PM	1576.711	10,544,419,254	13,168,117	10.544	0.013
11/05/2025 02:45:06 PM	1576.711	10,531,251,137	810,693	10.531	0.001
11/05/2025 02:30:00 PM	1576.711	10,530,440,444	6,759,882	10.530	0.007
11/05/2025 02:15:01 PM	1576.711	10,523,680,562	11,008,895	10.524	0.011
11/05/2025 02:00:00 PM	1576.711	10,512,671,667	5,840,972	10.513	0.006
11/05/2025 01:45:02 PM	1576.711	10,506,830,695	69,126,628	10.507	0.069
11/05/2025 01:30:01 PM	1576.711	10,437,704,067	19,440,117	10.438	0.019
11/05/2025 01:15:03 PM	1576.711	10,418,263,950	11,678,635	10.418	0.012
11/05/2025 01:00:01 PM	1576.711	10,406,585,315	36,117,493	10.407	0.036
11/05/2025 12:45:00 PM	1576.711	10,370,467,822	3,676,740	10.370	0.004
11/05/2025 12:30:00 PM	1576.711	10,366,791,082	16,405,132	10.367	0.016
11/05/2025 12:15:00 PM	1576.711	10,350,385,950	4,206,739	10.350	0.004
11/05/2025 12:00:04 PM	1576.711	10,346,179,211	20,482,086	10.346	0.020
11/05/2025 11:45:00 AM	1576.711	10,325,697,125	1,900,345	10.326	0.002
11/05/2025 11:30:08 AM	1576.711	10,323,796,780	10,272,560	10.324	0.010
11/05/2025 11:15:01 AM	1576.711	10,313,524,220	11,713,393	10.314	0.012
11/05/2025 11:00:04 AM	1576.711	10,301,810,827	4,193,732	10.302	0.004
11/05/2025 10:45:01 AM	1576.711	10,297,617,095	5,180,942	10.298	0.005
11/05/2025 10:30:01 AM	1576.711	10,292,436,153	6,527,451	10.292	0.007
11/05/2025 10:15:01 AM	1576.711	10,285,908,702	2,243,114	10.286	0.002
11/05/2025 10:00:00 AM	1576.711	10,283,665,588	2,927,281	10.284	0.003
11/05/2025 09:45:01 AM	1576.711	10,280,738,307	841,157	10.281	0.001
11/05/2025 09:30:00 AM	1576.711	10,279,897,150	2,270,538	10.280	0.002
11/05/2025 09:15:00 AM	1576.711	10,277,626,612	1,927,280	10.278	0.002
11/05/2025 09:00:02 AM	1576.711	10,275,699,332	20,365,440	10.276	0.020
11/05/2025 08:45:04 AM	1576.711	10,255,333,892	5,175,001	10.255	0.005
11/05/2025 08:30:00 AM	1576.711	10,250,158,891	7,490,489	10.250	0.007
11/05/2025 08:15:00 AM	1576.711	10,242,668,402	2,730,360	10.243	0.003
11/05/2025 08:00:03 AM	1576.711	10,239,938,042	5,721,842	10.240	0.006
11/05/2025 07:45:00 AM	1576.711	10,234,216,200	5,423,560	10.234	0.005
11/05/2025 07:30:03 AM	1576.711	10,228,792,640	39,399,086	10.229	0.039
11/05/2025 07:15:00 AM	1576.711	10,189,393,554	4,155,253	10.189	0.004
11/05/2025 07:00:04 AM	1576.711	10,185,238,301	49,022,486	10.185	0.049
11/05/2025 06:45:00 AM	1576.711	10,136,215,815	25,594,920	10.136	0.026
11/05/2025 06:30:01 AM	1576.711	10,110,620,895	2,392,646	10.111	0.002
11/05/2025 06:15:00 AM	1576.711	10,108,228,249	130,275,320	10.108	0.130
11/05/2025 06:00:00 AM	1576.711	9,977,952,929	6,867,859	9.978	0.007
11/05/2025 05:45:00 AM	1576.711	9,971,085,070	2,899,389	9.971	0.003
11/05/2025 05:30:00 AM	1576.711	9,968,185,681	1,295,597	9.968	0.001
11/05/2025 05:15:00 AM	1576.711	9,966,890,084	2,506,946	9.967	0.003
11/05/2025 05:00:00 AM	1576.711	9,964,383,138	2,680,012	9.964	0.003
11/05/2025 04:45:01 AM	1576.711	9,961,703,126	141,394,688	9.962	0.141
11/05/2025 04:30:00 AM	1576.711	9,820,308,438	2,916,232	9.820	0.003
11/05/2025 04:15:00 AM	1576.711	9,817,392,206	1,941,317	9.817	0.002
11/05/2025 04:00:00 AM	1576.711	9,815,450,889	395,018	9.815	0.000
11/05/2025 03:45:00 AM	1576.711	9,815,055,871	9,960,408	9.815	0.010
11/05/2025 03:30:02 AM	1576.711	9,805,095,463	486,823	9.805	0.000
11/05/2025 03:15:03 AM	1576.711	9,804,608,640	2,887,511	9.805	0.003
11/05/2025 03:00:00 AM	1576.711	9,801,721,129	127,187,158	9.802	0.127
11/05/2025 02:45:02 AM	1576.711	9,674,533,971	77,251,635	9.675	0.077
11/05/2025 02:30:03 AM	1576.711	9,597,282,336	15,063,563	9.597	0.015
11/05/2025 02:15:00 AM	1576.711	9,582,218,773	7,154,835	9.582	0.007
11/05/2025 02:00:01 AM	1576.711	9,575,063,938	6,727,586	9.575	0.007
11/05/2025 01:45:00 AM	1576.711	9,568,336,352	1,222,812	9.568	0.001
11/05/2025 01:30:00 AM	1576.711	9,567,113,540	1,129,069	9.567	0.001
11/05/2025 01:15:00 AM	1576.711	9,565,984,471	4,020,130	9.566	0.004
11/05/2025 01:00:00 AM	1576.711	9,561,964,341	2,729,287	9.562	0.003
11/05/2025 12:45:00 AM	1576.711	9,559,235,054	3,468,605	9.559	0.003
11/05/2025 12:30:00 AM	1576.711	9,555,766,449	884,768	9.556	0.001
11/05/2025 12:15:00 AM	1576.711	9,554,881,681	3,560,497	9.555	0.004
11/05/2025 12:00:00 AM	1576.711	9,551,321,184	346,147	9.551	0.000
11/04/2025 11:45:03 PM	1576.711	9,550,975,037	13,365,034	9.551	0.013
11/04/2025 11:30:00 PM	1576.711	9,537,610,003	1,667,130	9.538	0.002
11/04/2025 11:15:00 PM	1576.711	9,535,942,873	17,411,081	9.536	0.017
11/04/2025 11:00:00 PM	1576.711	9,518,531,792	770,101	9.519	0.001
11/04/2025 10:45:00 PM	1576.711	9,517,761,691	9,010,096	9.518	0.009
11/04/2025 10:30:08 PM	1576.711	9,508,751,595	3,846,230	9.509	0.004
11/04/2025 10:15:00 PM	1576.711	9,504,905,365	16,345,088	9.505	0.016
11/04/2025 10:00:00 PM	1576.711	9,488,560,277	5,240,327	9.489	0.005
11/04/2025 09:45:00 PM	1576.711	9,483,319,950	48,081,707	9.483	0.048
11/04/2025 09:30:00 PM	1576.711	9,435,238,243	9,109,136	9.435	0.009
11/04/2025 09:15:00 PM	1576.711	9,426,129,107	5,643,479	9.426	0.006
11/04/2025 09:00:00 PM	1576.711	9,420,485,628	78,401,597	9.420	0.078
11/04/2025 08:45:00 PM	1576.711	9,342,084,031	19,453,948	9.342	0.019
11/04/2025 08:30:01 PM	1576.711	9,322,630,083	10,049,611	9.323	0.010
11/04/2025 08:15:00 PM	1576.711	9,312,580,472	505,930	9.313	0.001
11/04/2025 08:00:00 PM	1576.711	9,312,074,542	325,778,691	9.312	0.326
11/04/2025 07:45:00 PM	1576.711	8,986,295,851	7,889,930	8.986	0.008
11/04/2025 07:30:02 PM	1576.711	8,978,405,921	2,899,894	8.978	0.003
11/04/2025 07:15:00 PM	1576.711	8,975,506,027	25,439,845	8.976	0.025
11/04/2025 07:00:00 PM	1576.711	8,950,066,182	4,812,811	8.950	0.005
11/04/2025 06:45:00 PM	1576.711	8,945,253,371	69,279,421	8.945	0.069
11/04/2025 06:30:06 PM	1576.711	8,875,973,950	98,147,590	8.876	0.098
11/04/2025 06:15:02 PM	1576.711	8,777,826,360	5,214,878	8.778	0.005
11/04/2025 06:00:01 PM	1576.711	8,772,611,482	129,330,204	8.773	0.129
11/04/2025 05:45:01 PM	1576.711	8,643,281,278	2,341,318	8.643	0.002
11/04/2025 05:30:03 PM	1576.711	8,640,939,960	4,204,032	8.641	0.004
11/04/2025 05:15:04 PM	1576.711	8,636,735,928	12,290,747	8.637	0.012
11/04/2025 05:00:03 PM	1576.711	8,624,445,181	58,154,355	8.624	0.058
11/04/2025 04:45:01 PM	1576.711	8,566,290,826	124,296,504	8.566	0.124
11/04/2025 04:30:00 PM	1576.711	8,441,994,322	0	8.442	0.000
11/04/2025 04:15:00 PM	1576.711	8,441,994,322	112,139	8.442	0.000
11/04/2025 04:00:02 PM	1576.711	8,441,882,183	67,226,237	8.442	0.067
11/04/2025 03:45:00 PM	1576.711	8,374,655,946	67,786,169	8.375	0.068
11/04/2025 03:30:00 PM	1576.711	8,306,869,777	28,769	8.307	0.000
11/04/2025 03:15:00 PM	1576.711	8,306,841,008	42,180,452	8.307	0.042
11/04/2025 03:00:16 PM	1576.711	8,264,660,556	3,780,237	8.265	0.004
11/04/2025 02:45:05 PM	1576.711	8,260,880,319	1,528,651	8.261	0.002
11/04/2025 02:30:00 PM	1576.711	8,259,351,668	2,610,613	8.259	0.003
11/04/2025 02:15:02 PM	1576.711	8,256,741,055	21,045,690	8.257	0.021
11/04/2025 02:00:05 PM	1576.711	8,235,695,365	68,686,401	8.236	0.069
11/04/2025 01:45:01 PM	1576.711	8,167,008,964	70,005,395	8.167	0.070
11/04/2025 01:30:00 PM	1576.711	8,097,003,569	8,324,695	8.097	0.008
11/04/2025 01:15:02 PM	1576.711	8,088,678,874	9,995,802	8.089	0.010
11/04/2025 01:00:00 PM	1576.711	8,078,683,072	159,719,203	8.079	0.160
11/04/2025 12:45:03 PM	1576.711	7,918,963,869	76,004,226	7.919	0.076
11/04/2025 12:30:00 PM	1576.711	7,842,959,643	14,981,748	7.843	0.015
11/04/2025 12:15:02 PM	1576.711	7,827,977,895	2,610,929	7.828	0.003
11/04/2025 12:00:00 PM	1576.711	7,825,366,966	7,979,826	7.825	0.008
11/04/2025 11:45:02 AM	1576.711	7,817,387,140	4,284,774	7.817	0.004
11/04/2025 11:30:04 AM	1576.711	7,813,102,366	3,985,945	7.813	0.004
11/04/2025 11:15:11 AM	1576.711	7,809,116,421	5,451,684	7.809	0.005
11/04/2025 11:00:00 AM	1576.711	7,803,664,737	1,034,107	7.804	0.001
11/04/2025 10:45:00 AM	1576.711	7,802,630,630	41,591,869	7.803	0.042
11/04/2025 10:30:03 AM	1576.711	7,761,038,761	275,074,032	7.761	0.275
11/04/2025 10:15:03 AM	1576.711	7,485,964,729	37,905,776	7.486	0.038
11/04/2025 10:00:00 AM	1576.711	7,448,058,953	29,637,700	7.448	0.030
11/04/2025 09:45:08 AM	1576.711	7,418,421,253	14,385,310	7.418	0.014
11/04/2025 09:30:02 AM	1576.711	7,404,035,943	9,954,889	7.404	0.010
11/04/2025 09:15:00 AM	1576.711	7,394,081,054	3,864,690	7.394	0.004
11/04/2025 09:00:01 AM	1576.711	7,390,216,364	30,719,741	7.390	0.031
11/04/2025 08:45:00 AM	1576.711	7,359,496,623	5,199,911	7.359	0.005
11/04/2025 08:30:05 AM	1576.711	7,354,296,712	5,719,474	7.354	0.006
11/04/2025 08:15:00 AM	1576.711	7,348,577,238	1,194,944	7.349	0.001
11/04/2025 08:00:00 AM	1576.711	7,347,382,294	1,927,414	7.347	0.002
11/04/2025 07:45:00 AM	1576.711	7,345,454,880	1,876,366	7.345	0.002
11/04/2025 07:30:01 AM	1576.711	7,343,578,514	4,701,718	7.344	0.005
11/04/2025 07:15:02 AM	1576.711	7,338,876,796	5,316,554	7.339	0.005
11/04/2025 07:00:00 AM	1576.711	7,333,560,242	795,728	7.334	0.001
11/04/2025 06:45:02 AM	1576.711	7,332,764,514	262,887	7.333	0.000
11/04/2025 06:30:01 AM	1576.711	7,332,501,627	40,811,847	7.333	0.041
11/04/2025 06:15:00 AM	1576.711	7,291,689,780	1,463,018	7.292	0.001
11/04/2025 06:00:00 AM	1576.711	7,290,226,762	3,834,511	7.290	0.004
11/04/2025 05:45:02 AM	1576.711	7,286,392,251	396,936	7.286	0.000
11/04/2025 05:30:00 AM	1576.711	7,285,995,315	2,549,039	7.286	0.003
11/04/2025 05:15:00 AM	1576.711	7,283,446,276	3,021,676	7.283	0.003
11/04/2025 05:00:00 AM	1576.711	7,280,424,600	1,464,049	7.280	0.001
11/04/2025 04:45:08 AM	1576.711	7,278,960,551	534,167	7.279	0.001
11/04/2025 04:30:00 AM	1576.711	7,278,426,384	7,692,835	7.278	0.008
11/04/2025 04:15:02 AM	1576.711	7,270,733,549	3,768,531	7.271	0.004
11/04/2025 04:00:01 AM	1576.711	7,266,965,018	8,091,072	7.267	0.008
11/04/2025 03:45:01 AM	1576.711	7,258,873,946	35,101,257	7.259	0.035
11/04/2025 03:30:05 AM	1576.711	7,223,772,689	179,753,594	7.224	0.180
11/04/2025 03:15:05 AM	1576.711	7,044,019,095	97,907,374	7.044	0.098
11/04/2025 03:00:01 AM	1576.711	6,946,111,721	303,859,147	6.946	0.304
11/04/2025 02:45:02 AM	1576.711	6,642,252,574	233,573,643	6.642	0.234
11/04/2025 02:30:07 AM	1576.711	6,408,678,931	160,845,678	6.409	0.161
11/04/2025 02:15:00 AM	1576.711	6,247,833,253	13,121,227	6.248	0.013
11/04/2025 02:00:04 AM	1576.711	6,234,712,026	34,426,962	6.235	0.034
11/04/2025 01:45:02 AM	1576.711	6,200,285,064	176,538,771	6.200	0.177
11/04/2025 01:30:05 AM	1576.711	6,023,746,293	23,065,276	6.024	0.023
11/04/2025 01:15:06 AM	1576.711	6,000,681,017	275,943,451	6.001	0.276
11/04/2025 01:00:00 AM	1576.711	5,724,737,566	21,991,267	5.725	0.022
11/04/2025 12:45:07 AM	1576.711	5,702,746,299	351,277,819	5.703	0.351
11/04/2025 12:30:05 AM	1576.711	5,351,468,480	126,701,658	5.351	0.127
11/04/2025 12:15:15 AM	1576.711	5,224,766,822	2,663,722	5.225	0.003
11/04/2025 12:00:10 AM	1576.711	5,222,103,100	1,937,981	5.222	0.002
11/03/2025 11:45:11 PM	1576.711	5,220,165,119	572,695	5.220	0.001
11/03/2025 11:30:02 PM	1576.711	5,219,592,424	210,776	5.220	0.000
11/03/2025 11:15:06 PM	1576.711	5,219,381,648	134,806,552	5.219	0.135
11/03/2025 11:00:11 PM	1576.711	5,084,575,096	201,369,613	5.085	0.201
11/03/2025 10:45:14 PM	1576.711	4,883,205,483	67,115,630	4.883	0.067
11/03/2025 10:30:11 PM	1576.711	4,816,089,853	1,368	4.816	0.000
11/03/2025 10:15:03 PM	1576.711	4,816,088,485	207,064	4.816	0.000
11/03/2025 10:00:03 PM	1576.711	4,815,881,421	20,921,399	4.816	0.021
11/03/2025 09:45:11 PM	1576.711	4,794,960,022	84,988,614	4.795	0.085
11/03/2025 09:30:06 PM	1576.711	4,709,971,408	556,505	4.710	0.001
11/03/2025 09:15:03 PM	1576.711	4,709,414,903	46,843,859	4.709	0.047
11/03/2025 09:00:04 PM	1576.711	4,662,571,044	106,415,110	4.663	0.106
11/03/2025 08:45:03 PM	1576.711	4,556,155,934	244,342	4.556	0.000
11/03/2025 08:30:01 PM	1576.711	4,555,911,592	67,199,638	4.556	0.067
11/03/2025 08:15:07 PM	1576.711	4,488,711,954	12,894,222	4.489	0.013
11/03/2025 08:00:16 PM	1576.711	4,475,817,732	2,061,824	4.476	0.002
11/03/2025 07:45:14 PM	1576.711	4,473,755,908	72,074	4.474	0.000
11/03/2025 07:30:08 PM	1576.711	4,473,683,834	1,142,207	4.474	0.001
11/03/2025 07:15:02 PM	1576.711	4,472,541,627	8,588,380	4.473	0.009
11/03/2025 07:00:01 PM	1576.711	4,463,953,247	26,426	4.464	0.000
11/03/2025 06:45:15 PM	1576.711	4,463,926,821	6,007	4.464	0.000
11/03/2025 06:30:15 PM	1576.711	4,463,920,814	7,571	4.464	0.000
11/03/2025 06:15:33 PM	1576.711	4,463,913,243	65,590	4.464	0.000
11/03/2025 06:00:03 PM	1576.711	4,463,847,653	800,267	4.464	0.001
11/03/2025 05:45:08 PM	1576.711	4,463,047,386	238,144	4.463	0.000
11/03/2025 05:30:03 PM	1576.711	4,462,809,242	94,955	4.463	0.000
11/03/2025 05:15:12 PM	1576.711	4,462,714,287	127,711	4.463	0.000
11/03/2025 05:00:17 PM	1576.711	4,462,586,576	5,328,172	4.463	0.005
11/03/2025 04:45:02 PM	1576.711	4,457,258,404	7,977,811	4.457	0.008
11/03/2025 04:30:01 PM	1576.711	4,449,280,593	67,261,703	4.449	0.067
11/03/2025 04:15:07 PM	1576.711	4,382,018,890	67,132,833	4.382	0.067
11/03/2025 04:00:03 PM	1576.711	4,314,886,057	21,513,336	4.315	0.022
11/03/2025 03:45:12 PM	1576.711	4,293,372,721	243,863	4.293	0.000
11/03/2025 03:30:00 PM	1576.711	4,293,128,858	383,027	4.293	0.000
11/03/2025 03:15:10 PM	1576.711	4,292,745,831	944,639	4.293	0.001
11/03/2025 03:00:15 PM	1576.711	4,291,801,192	85,504	4.292	0.000
11/03/2025 02:45:00 PM	1576.711	4,291,715,688	171,495	4.292	0.000
11/03/2025 02:30:02 PM	1576.711	4,291,544,193	340,830	4.292	0.000
11/03/2025 02:15:06 PM	1576.711	4,291,203,363	250,713	4.291	0.000
11/03/2025 02:00:02 PM	1576.711	4,290,952,650	116,925	4.291	0.000
11/03/2025 01:45:17 PM	1576.711	4,290,835,725	320,691	4.291	0.000
11/03/2025 01:30:02 PM	1576.711	4,290,515,034	406,470	4.291	0.000
11/03/2025 01:15:05 PM	1576.711	4,290,108,564	1,431,742	4.290	0.001
11/03/2025 01:00:05 PM	1576.711	4,288,676,822	2,694,671	4.289	0.003
11/03/2025 12:45:04 PM	1576.711	4,285,982,151	135,136,877	4.286	0.135
11/03/2025 12:30:00 PM	1576.711	4,150,845,274	2,463,410	4.151	0.002
11/03/2025 12:15:00 PM	1576.711	4,148,381,864	268,958,054	4.148	0.269
11/03/2025 12:00:02 PM	1576.711	3,879,423,810	516,481	3.879	0.001
11/03/2025 11:45:00 AM	1576.711	3,878,907,329	1,382,380	3.879	0.001
11/03/2025 11:30:04 AM	1576.711	3,877,524,949	36,462,885	3.878	0.036
11/03/2025 11:15:02 AM	1576.711	3,841,062,064	72,726,050	3.841	0.073
11/03/2025 11:00:08 AM	1576.711	3,768,336,014	16,291,073	3.768	0.016
11/03/2025 10:45:05 AM	1576.711	3,752,044,941	1,678,203	3.752	0.002
11/03/2025 10:30:05 AM	1576.711	3,750,366,738	689,884	3.750	0.001
11/03/2025 10:15:02 AM	1576.711	3,749,676,854	628,273	3.750	0.001
11/03/2025 10:00:05 AM	1576.711	3,749,048,581	350	3.749	0.000
11/03/2025 09:45:01 AM	1576.711	3,749,048,231	0	3.749	0.000
11/03/2025 09:30:00 AM	1576.711	3,749,048,231	0	3.749	0.000
11/03/2025 09:15:00 AM	1576.711	3,749,048,231	0	3.749	0.000
11/03/2025 09:00:00 AM	1576.711	3,749,048,231	67,108,337	3.749	0.067
11/03/2025 08:45:00 AM	1576.711	3,681,939,894	0	3.682	0.000
11/03/2025 08:30:00 AM	1576.711	3,681,939,894	0	3.682	0.000
11/03/2025 08:15:00 AM	1576.711	3,681,939,894	61,759	3.682	0.000
11/03/2025 08:00:00 AM	1576.711	3,681,878,135	1,350,278	3.682	0.001
11/03/2025 07:45:05 AM	1576.711	3,680,527,857	2,030,869	3.681	0.002
11/03/2025 07:30:02 AM	1576.711	3,678,496,988	1,624,431	3.678	0.002
11/03/2025 07:15:03 AM	1576.711	3,676,872,557	907,357	3.677	0.001
11/03/2025 07:00:00 AM	1576.711	3,675,965,200	1,585,689	3.676	0.002
11/03/2025 06:45:03 AM	1576.711	3,674,379,511	70,716,559	3.674	0.071
11/03/2025 06:30:01 AM	1576.711	3,603,662,952	4,159,254	3.604	0.004
11/03/2025 06:15:00 AM	1576.711	3,599,503,698	983,313	3.600	0.001
11/03/2025 06:00:00 AM	1576.711	3,598,520,385	1,790,528	3.599	0.002
11/03/2025 05:45:00 AM	1576.711	3,596,729,857	16,775,537	3.597	0.017
11/03/2025 05:30:02 AM	1576.711	3,579,954,320	4,125,036	3.580	0.004
11/03/2025 05:15:08 AM	1576.711	3,575,829,284	177,248	3.576	0.000
11/03/2025 05:00:03 AM	1576.711	3,575,652,036	668,122	3.576	0.001
11/03/2025 04:45:02 AM	1576.711	3,574,983,914	6,080,023	3.575	0.006
11/03/2025 04:30:01 AM	1576.711	3,568,903,891	657,759	3.569	0.001
11/03/2025 04:15:01 AM	1576.711	3,568,246,132	1,361,970	3.568	0.001
11/03/2025 04:00:00 AM	1576.711	3,566,884,162	21,206,736	3.567	0.021
11/03/2025 03:45:00 AM	1576.711	3,545,677,426	1,215,533	3.546	0.001
11/03/2025 03:30:04 AM	1576.711	3,544,461,893	272,387	3.544	0.000
11/03/2025 03:15:03 AM	1576.711	3,544,189,506	2,137,987	3.544	0.002
11/03/2025 03:00:00 AM	1576.711	3,542,051,519	5,568,753	3.542	0.006
11/03/2025 02:45:04 AM	1576.711	3,536,482,766	2,320,281	3.536	0.002
11/03/2025 02:30:01 AM	1576.711	3,534,162,485	22,312,681	3.534	0.022
11/03/2025 02:15:00 AM	1576.711	3,511,849,804	655,588	3.512	0.001
11/03/2025 02:00:09 AM	1576.711	3,511,194,216	499,491	3.511	0.000
11/03/2025 01:45:00 AM	1576.711	3,510,694,725	3,996,504	3.511	0.004
11/03/2025 01:30:05 AM	1576.711	3,506,698,221	640,626	3.507	0.001
11/03/2025 01:15:02 AM	1576.711	3,506,057,595	43,860,195	3.506	0.044
11/03/2025 01:00:00 AM	1576.711	3,462,197,400	2,172,274	3.462	0.002
11/03/2025 12:45:00 AM	1576.711	3,460,025,126	41,325,034	3.460	0.041
11/03/2025 12:30:00 AM	1576.711	3,418,700,092	214,906,242	3.419	0.215
11/03/2025 12:15:00 AM	1576.711	3,203,793,850	165,074	3.204	0.000
11/03/2025 12:00:00 AM	1576.711	3,203,628,776	19,706,261	3.204	0.020
11/02/2025 11:45:01 PM	1576.711	3,183,922,515	1,915,083	3.184	0.002
11/02/2025 11:30:07 PM	1576.711	3,182,007,432	11,184,082	3.182	0.011
11/02/2025 11:15:06 PM	1576.711	3,170,823,350	337,346,508	3.171	0.337
11/02/2025 11:00:10 PM	1576.711	2,833,476,842	67,300,955	2.833	0.067
11/02/2025 10:45:01 PM	1576.711	2,766,175,887	1,071,515	2.766	0.001
11/02/2025 10:30:01 PM	1576.711	2,765,104,372	2,251,837	2.765	0.002
11/02/2025 10:15:11 PM	1576.711	2,762,852,535	579,772	2.763	0.001
11/02/2025 10:00:00 PM	1576.711	2,762,272,763	1,288,818	2.762	0.001
11/02/2025 09:45:00 PM	1576.711	2,760,983,945	475,126	2.761	0.000
11/02/2025 09:30:00 PM	1576.711	2,760,508,819	66,808,024	2.761	0.067
11/02/2025 09:15:00 PM	1576.711	2,693,700,795	109,642,000	2.694	0.110
11/02/2025 09:00:05 PM	1576.711	2,584,058,795	575,772	2.584	0.001
11/02/2025 08:45:02 PM	1576.711	2,583,483,023	464,700	2.583	0.000
11/02/2025 08:30:04 PM	1576.711	2,583,018,323	21,679,065	2.583	0.022
11/02/2025 08:15:00 PM	1576.711	2,561,339,258	3,774,420	2.561	0.004
11/02/2025 08:00:01 PM	1576.711	2,557,564,838	4,526,142	2.558	0.005
11/02/2025 07:45:01 PM	1576.711	2,553,038,696	1,351,186	2.553	0.001
11/02/2025 07:30:02 PM	1576.711	2,551,687,510	23,628,776	2.552	0.024
11/02/2025 07:15:05 PM	1576.711	2,528,058,734	9,996,067	2.528	0.010
11/02/2025 07:00:05 PM	1576.711	2,518,062,667	10,412,219	2.518	0.010
11/02/2025 06:45:00 PM	1576.711	2,507,650,448	32,392,474	2.508	0.032
11/02/2025 06:30:05 PM	1576.711	2,475,257,974	92,500,569	2.475	0.093
11/02/2025 06:15:02 PM	1576.711	2,382,757,405	75,659,192	2.383	0.076
11/02/2025 06:00:04 PM	1576.711	2,307,098,213	15,218,656	2.307	0.015
11/02/2025 05:45:04 PM	1576.711	2,291,879,557	21,233,277	2.292	0.021
11/02/2025 05:30:01 PM	1576.711	2,270,646,280	19,952,222	2.271	0.020
11/02/2025 05:15:06 PM	1576.711	2,250,694,058	3,940,401	2.251	0.004
11/02/2025 05:00:07 PM	1576.711	2,246,753,657	19,550,424	2.247	0.020
11/02/2025 04:45:03 PM	1576.711	2,227,203,233	18,576,490	2.227	0.019
11/02/2025 04:30:00 PM	1576.711	2,208,626,743	4,240,720	2.209	0.004
11/02/2025 04:15:11 PM	1576.711	2,204,386,023	5,582,524	2.204	0.006
11/02/2025 04:00:02 PM	1576.711	2,198,803,499	12,053,328	2.199	0.012
11/02/2025 03:45:04 PM	1576.711	2,186,750,171	3,640,480	2.187	0.004
11/02/2025 03:30:01 PM	1576.711	2,183,109,691	2,950,801	2.183	0.003
11/02/2025 03:15:02 PM	1576.711	2,180,158,890	2,283,239	2.180	0.002
11/02/2025 03:00:03 PM	1576.711	2,177,875,651	1,331,731	2.178	0.001
11/02/2025 02:45:02 PM	1576.711	2,176,543,920	2,306,657	2.177	0.002
11/02/2025 02:30:01 PM	1576.711	2,174,237,263	1,075,758	2.174	0.001
11/02/2025 02:15:05 PM	1576.711	2,173,161,505	1,118,854	2.173	0.001
11/02/2025 02:00:02 PM	1576.711	2,172,042,651	2,610,816	2.172	0.003
11/02/2025 01:45:02 PM	1576.711	2,169,431,835	17,352,725	2.169	0.017
11/02/2025 01:30:07 PM	1576.711	2,152,079,110	3,308,918	2.152	0.003
11/02/2025 01:15:07 PM	1576.711	2,148,770,192	35,977,973	2.149	0.036
11/02/2025 01:00:04 PM	1576.711	2,112,792,219	344,711,133	2.113	0.345
11/02/2025 12:45:07 PM	1576.711	1,768,081,086	3,485,719	1.768	0.003
11/02/2025 12:30:01 PM	1576.711	1,764,595,367	4,388,348	1.765	0.004
11/02/2025 12:15:03 PM	1576.711	1,760,207,019	64,029,521	1.760	0.064
11/02/2025 12:00:03 PM	1576.711	1,696,177,498	270,508,521	1.696	0.271
11/02/2025 11:45:06 AM	1576.711	1,425,668,977	70,071,990	1.426	0.070
11/02/2025 11:30:00 AM	1576.711	1,355,596,987	10,750,830	1.356	0.011
11/02/2025 11:15:00 AM	1576.711	1,344,846,157	6,711,265	1.345	0.007
11/02/2025 11:00:01 AM	1576.711	1,338,134,892	12,404,624	1.338	0.012
11/02/2025 10:45:03 AM	1576.711	1,325,730,268	198,318,462	1.326	0.198
11/02/2025 10:30:00 AM	1576.711	1,127,411,806	101,781,428	1.127	0.102
11/02/2025 10:15:00 AM	1576.711	1,025,630,378	11,098,876	1.026	0.011
11/02/2025 10:00:10 AM	1576.711	1,014,531,502	14,613,047	1.015	0.015
11/02/2025 09:45:05 AM	1576.711	999,918,455	883,384	1.000	0.001
11/02/2025 09:30:09 AM	1576.711	999,035,071	6,027,466	0.999	0.006
11/02/2025 09:15:00 AM	1576.711	993,007,605	17,287,330	0.993	0.017
11/02/2025 09:00:00 AM	1576.711	975,720,275	1,875,158	0.976	0.002
11/02/2025 08:45:05 AM	1576.711	973,845,117	1,361,680	0.974	0.001
11/02/2025 08:30:00 AM	1576.711	972,483,437	2,407,936	0.972	0.002
11/02/2025 08:15:02 AM	1576.711	970,075,501	2,923,391	0.970	0.003
11/02/2025 08:00:02 AM	1576.711	967,152,110	6,688,997	0.967	0.007
11/02/2025 07:45:01 AM	1576.711	960,463,113	89,035,770	0.960	0.089
11/02/2025 07:30:02 AM	1576.711	871,427,343	83,744,062	0.871	0.084
11/02/2025 07:15:05 AM	1576.711	787,683,281	70,794,755	0.788	0.071
11/02/2025 07:00:00 AM	1576.711	716,888,526	404,657,089	0.717	0.405
11/02/2025 06:45:08 AM	1576.711	312,231,437	9,219,411	0.312	0.009
11/02/2025 06:31:32 AM	1576.711	303,012,026	3,878,517	0.303	0.004
11/02/2025 06:15:10 AM	1576.711	299,133,509	-7,900,346	0.299	-0.008
11/02/2025 06:00:03 AM	1566.702	307,033,855	67,892,335	0.307	0.068
11/02/2025 05:45:02 AM	1566.702	239,141,520	2,309,480	0.239	0.002
11/02/2025 05:30:01 AM	1566.702	236,832,040	114,944,801	0.237	0.115
11/02/2025 05:15:00 AM	1566.702	121,887,239	19,625,516	0.122	0.020
11/02/2025 05:00:01 AM	1566.702	102,261,723	-9,937,497,399	0.102	-9.937
11/02/2025 04:45:01 AM	1556.711	10,039,759,122	31,227,791	10.040	0.031
11/02/2025 04:30:01 AM	1556.711	10,008,531,331	12,169,046	10.009	0.012
11/02/2025 04:15:01 AM	1556.711	9,996,362,285	4,783,610	9.996	0.005
11/02/2025 04:00:01 AM	1556.711	9,991,578,675	17,268,783	9.992	0.017
11/02/2025 03:45:01 AM	1556.711	9,974,309,892	1,597,297	9.974	0.002
11/02/2025 03:30:01 AM	1556.711	9,972,712,595	221,029,165	9.973	0.221
11/02/2025 03:15:01 AM	1556.711	9,751,683,430	14,334,866	9.752	0.014
11/02/2025 03:00:01 AM	1556.711	9,737,348,564	353,053,132	9.737	0.353
11/02/2025 02:45:01 AM	1556.711	9,384,295,432	8,504,541	9.384	0.009
11/02/2025 02:30:01 AM	1556.711	9,375,790,891	10,697,294	9.376	0.011
11/02/2025 02:15:03 AM	1556.711	9,365,093,597	1,354,848	9.365	0.001
11/02/2025 02:00:01 AM	1556.711	9,363,738,749	5,524,255	9.364	0.006
11/02/2025 01:45:01 AM	1556.711	9,358,214,494	6,595,638	9.358	0.007
11/02/2025 01:30:01 AM	1556.711	9,351,618,856	153,635,819	9.352	0.154
11/02/2025 01:15:01 AM	1556.711	9,197,983,037	624,844,459	9.198	0.625
11/02/2025 01:00:01 AM	1556.711	8,573,138,578	410,162,604	8.573	0.410
11/02/2025 12:45:04 AM	1556.711	8,162,975,974	9,583,089	8.163	0.010
11/02/2025 12:30:01 AM	1556.711	8,153,392,885	2,401,096	8.153	0.002
11/02/2025 12:15:01 AM	1556.711	8,150,991,789	70,105,603	8.151	0.070
11/02/2025 12:00:01 AM	1556.711	8,080,886,186	0	8.081	0.000
11/01/2025 11:45:01 PM	1556.711	8,080,886,186	0	8.081	0.000
11/01/2025 11:32:04 PM	1556.711	8,080,886,186	0	8.081	0.000
11/01/2025 11:15:29 PM	1556.711	8,080,886,186	0	8.081	0.000
11/01/2025 10:45:08 PM	1556.711	8,080,886,186	0	8.081	0.000
11/01/2025 10:30:01 PM	1556.711	8,080,886,186	6,274,364	8.081	0.006
11/01/2025 10:15:01 PM	1556.711	8,074,611,822	16,877,453	8.075	0.017
11/01/2025 10:01:32 PM	1556.711	8,057,734,369	23,564,994	8.058	0.024
11/01/2025 09:45:32 PM	1556.711	8,034,169,375	78,319,689	8.034	0.078
11/01/2025 09:30:07 PM	1556.711	7,955,849,686	47,818,782	7.956	0.048
11/01/2025 09:15:01 PM	1556.711	7,908,030,904	21,151,104	7.908	0.021
11/01/2025 09:00:08 PM	1556.711	7,886,879,800	34,593,176	7.887	0.035
11/01/2025 08:45:04 PM	1556.711	7,852,286,624	59,426,882	7.852	0.059
11/01/2025 08:30:01 PM	1556.711	7,792,859,742	120,219,445	7.793	0.120
11/01/2025 08:15:03 PM	1556.711	7,672,640,297	4,417,928	7.673	0.004
11/01/2025 08:01:44 PM	1556.711	7,668,222,369	0	7.668	0.000
11/01/2025 07:45:02 PM	1556.711	7,668,222,369	187,303	7.668	0.000
11/01/2025 07:30:17 PM	1556.711	7,668,035,066	41,937	7.668	0.000
11/01/2025 07:15:00 PM	1556.711	7,667,993,129	149,314	7.668	0.000
11/01/2025 07:00:00 PM	1556.711	7,667,843,815	51,716	7.668	0.000
11/01/2025 06:45:00 PM	1556.711	7,667,792,099	2	7.668	0.000
11/01/2025 06:30:00 PM	1556.711	7,667,792,097	718,243	7.668	0.001
11/01/2025 06:00:00 PM	1556.711	7,667,073,854	5,628,573	7.667	0.006
11/01/2025 05:45:00 PM	1556.711	7,661,445,281	122,826	7.661	0.000
11/01/2025 05:30:00 PM	1556.711	7,661,322,455	81,903	7.661	0.000
11/01/2025 05:16:31 PM	1556.711	7,661,240,552	696,615	7.661	0.001
11/01/2025 05:00:00 PM	1556.711	7,660,543,937	144,320	7.661	0.000
11/01/2025 04:45:00 PM	1556.711	7,660,399,617	47,588	7.660	0.000
11/01/2025 04:30:01 PM	1556.711	7,660,352,029	104,194	7.660	0.000
11/01/2025 04:00:00 PM	1556.711	7,660,247,835	75,845	7.660	0.000
11/01/2025 03:45:00 PM	1556.711	7,660,171,990	137,893	7.660	0.000
11/01/2025 03:30:00 PM	1556.711	7,660,034,097	298,761	7.660	0.000
11/01/2025 03:16:32 PM	1556.711	7,659,735,336	202,533	7.660	0.000
11/01/2025 03:00:02 PM	1556.711	7,659,532,803	255,410	7.660	0.000
11/01/2025 02:45:01 PM	1556.711	7,659,277,393	1,277,842	7.659	0.001
11/01/2025 02:30:02 PM	1556.711	7,657,999,551	6,484,091	7.658	0.006
11/01/2025 02:15:03 PM	1556.711	7,651,515,460	131,121	7.652	0.000
11/01/2025 02:00:02 PM	1556.711	7,651,384,339	70,635	7.651	0.000
11/01/2025 01:45:01 PM	1556.711	7,651,313,704	266,879	7.651	0.000
11/01/2025 01:30:01 PM	1556.711	7,651,046,825	4,954,732	7.651	0.005
11/01/2025 01:15:01 PM	1556.711	7,646,092,093	32,520	7.646	0.000
11/01/2025 01:00:03 PM	1556.711	7,646,059,573	1,827,963	7.646	0.002
11/01/2025 12:45:01 PM	1556.711	7,644,231,610	114,527	7.644	0.000
11/01/2025 12:30:11 PM	1556.711	7,644,117,083	833,135	7.644	0.001
11/01/2025 12:15:01 PM	1556.711	7,643,283,948	172,594	7.643	0.000
11/01/2025 12:00:02 PM	1556.711	7,643,111,354	142	7.643	0.000
11/01/2025 11:45:01 AM	1556.711	7,643,111,212	402	7.643	0.000
11/01/2025 11:30:01 AM	1556.711	7,643,110,810	37,880	7.643	0.000
11/01/2025 11:15:01 AM	1556.711	7,643,072,930	85,996	7.643	0.000
11/01/2025 11:00:01 AM	1556.711	7,642,986,934	64,726	7.643	0.000
11/01/2025 10:45:01 AM	1556.711	7,642,922,208	26,140	7.643	0.000
11/01/2025 10:30:01 AM	1556.711	7,642,896,068	37,381	7.643	0.000
11/01/2025 10:15:03 AM	1556.711	7,642,858,687	39,672	7.643	0.000
11/01/2025 10:00:01 AM	1556.711	7,642,819,015	20,733,359	7.643	0.021
11/01/2025 09:45:01 AM	1556.711	7,622,085,656	171,117	7.622	0.000
11/01/2025 09:30:02 AM	1556.711	7,621,914,539	27,984,851	7.622	0.028
11/01/2025 09:15:03 AM	1556.711	7,593,929,688	27,264	7.594	0.000
11/01/2025 09:00:01 AM	1556.711	7,593,902,424	26,445	7.594	0.000
11/01/2025 08:45:44 AM	1556.711	7,593,875,979	1,957,285	7.594	0.002
11/01/2025 08:30:01 AM	1556.711	7,591,918,694	24,165,377	7.592	0.024
11/01/2025 08:00:01 AM	1556.711	7,567,753,317	19,589,431	7.568	0.020
11/01/2025 07:45:04 AM	1556.711	7,548,163,886	609,241	7.548	0.001
11/01/2025 07:30:01 AM	1556.711	7,547,554,645	1,861,513	7.548	0.002
11/01/2025 07:15:01 AM	1556.711	7,545,693,132	5,090,262	7.546	0.005
11/01/2025 07:00:01 AM	1556.711	7,540,602,870	22,407,732	7.541	0.022
11/01/2025 06:45:01 AM	1556.711	7,518,195,138	418,782	7.518	0.000
11/01/2025 06:30:02 AM	1556.711	7,517,776,356	1,952,958	7.518	0.002
11/01/2025 06:15:01 AM	1556.711	7,515,823,398	1,890,404	7.516	0.002
11/01/2025 06:00:00 AM	1556.711	7,513,932,994	44,443,753	7.514	0.044
11/01/2025 05:45:03 AM	1556.711	7,469,489,241	4,914,885	7.469	0.005
11/01/2025 05:30:01 AM	1556.711	7,464,574,356	1,214,135	7.465	0.001
11/01/2025 05:15:03 AM	1556.711	7,463,360,221	5,308,797	7.463	0.005
11/01/2025 05:00:04 AM	1556.711	7,458,051,424	3,082,516	7.458	0.003
11/01/2025 04:45:01 AM	1556.711	7,454,968,908	3,523,446	7.455	0.004
11/01/2025 04:30:03 AM	1556.711	7,451,445,462	7,439,302	7.451	0.007
11/01/2025 04:15:01 AM	1556.711	7,444,006,160	1,493,711	7.444	0.001
11/01/2025 04:00:02 AM	1556.711	7,442,512,449	2,349,367	7.443	0.002
11/01/2025 03:45:02 AM	1556.711	7,440,163,082	874,180	7.440	0.001
11/01/2025 03:30:01 AM	1556.711	7,439,288,902	5,288,813	7.439	0.005
11/01/2025 03:15:03 AM	1556.711	7,434,000,089	827,044	7.434	0.001
11/01/2025 03:00:01 AM	1556.711	7,433,173,045	4,664,531	7.433	0.005
11/01/2025 02:45:01 AM	1556.711	7,428,508,514	39,391	7.429	0.000
11/01/2025 02:30:01 AM	1556.711	7,428,469,123	94,939,115	7.428	0.095
11/01/2025 02:15:07 AM	1556.711	7,333,530,008	12,207,803	7.334	0.012
11/01/2025 02:00:00 AM	1556.711	7,321,322,205	94,627,726	7.321	0.095
11/01/2025 01:45:01 AM	1556.711	7,226,694,479	3,639,364	7.227	0.004
11/01/2025 01:30:02 AM	1556.711	7,223,055,115	3,441,100	7.223	0.003
11/01/2025 01:15:14 AM	1556.711	7,219,614,015	1,252,422	7.220	0.001
11/01/2025 01:00:00 AM	1556.711	7,218,361,593	2,362,723	7.218	0.002
11/01/2025 12:45:02 AM	1556.711	7,215,998,870	30,423,731	7.216	0.030
11/01/2025 12:30:03 AM	1556.711	7,185,575,139	4,813,846	7.186	0.005
11/01/2025 12:15:01 AM	1556.711	7,180,761,293	99,386	7.181	0.000
11/01/2025 12:00:01 AM	1556.711	7,180,661,907	21,012,288	7.181	0.021
10/31/2025 11:45:00 PM	1556.711	7,159,649,619	17,256,405	7.160	0.017
10/31/2025 11:30:03 PM	1556.711	7,142,393,214	1,698,651	7.142	0.002
10/31/2025 11:15:03 PM	1556.711	7,140,694,563	6,902,911	7.141	0.007
10/31/2025 11:00:02 PM	1556.711	7,133,791,652	3,952,768	7.134	0.004
10/31/2025 10:45:08 PM	1556.711	7,129,838,884	320,430	7.130	0.000
10/31/2025 10:30:01 PM	1556.711	7,129,518,454	564,370	7.130	0.001
10/31/2025 10:15:03 PM	1556.711	7,128,954,084	8,846,472	7.129	0.009
10/31/2025 10:00:07 PM	1556.711	7,120,107,612	186,237	7.120	0.000
10/31/2025 09:45:03 PM	1556.711	7,119,921,375	804,020	7.120	0.001
10/31/2025 09:30:06 PM	1556.711	7,119,117,355	2,418,906	7.119	0.002
10/31/2025 09:15:02 PM	1556.711	7,116,698,449	66,749	7.117	0.000
10/31/2025 09:00:01 PM	1556.711	7,116,631,700	6,293,505	7.117	0.006
10/31/2025 08:45:04 PM	1556.711	7,110,338,195	332,603	7.110	0.000
10/31/2025 08:30:03 PM	1556.711	7,110,005,592	1,962,941	7.110	0.002
10/31/2025 08:15:07 PM	1556.711	7,108,042,651	39,508,407	7.108	0.040
10/31/2025 08:00:02 PM	1556.711	7,068,534,244	583,589	7.069	0.001
10/31/2025 07:45:03 PM	1556.711	7,067,950,655	3,521,970	7.068	0.004
10/31/2025 07:30:02 PM	1556.711	7,064,428,685	857,241	7.064	0.001
10/31/2025 07:15:03 PM	1556.711	7,063,571,444	43,747,453	7.064	0.044
10/31/2025 07:00:06 PM	1556.711	7,019,823,991	5,483,589	7.020	0.005
10/31/2025 06:45:06 PM	1556.711	7,014,340,402	10,701,500	7.014	0.011
10/31/2025 06:30:02 PM	1556.711	7,003,638,902	25,924,330	7.004	0.026
10/31/2025 06:15:03 PM	1556.711	6,977,714,572	111,922,515	6.978	0.112
10/31/2025 06:00:02 PM	1556.711	6,865,792,057	3,552,114	6.866	0.004
10/31/2025 05:45:00 PM	1556.711	6,862,239,943	11,744,595	6.862	0.012
10/31/2025 05:30:00 PM	1556.711	6,850,495,348	3,807,212	6.850	0.004
10/31/2025 05:15:00 PM	1556.711	6,846,688,136	66,466,715	6.847	0.066
10/31/2025 05:00:01 PM	1556.711	6,780,221,421	146,228,041	6.780	0.146
10/31/2025 04:45:05 PM	1556.711	6,633,993,380	2,167,309	6.634	0.002
10/31/2025 04:30:01 PM	1556.711	6,631,826,071	138,422,068	6.632	0.138
10/31/2025 04:15:02 PM	1556.711	6,493,404,003	17,893,865	6.493	0.018
10/31/2025 04:00:00 PM	1556.711	6,475,510,138	585,056	6.476	0.001
10/31/2025 03:45:00 PM	1556.711	6,474,925,082	57,335,468	6.475	0.057
10/31/2025 03:30:00 PM	1556.711	6,417,589,614	9,618,531	6.418	0.010
10/31/2025 03:15:00 PM	1556.711	6,407,971,083	29,388,955	6.408	0.029
10/31/2025 03:00:00 PM	1556.711	6,378,582,128	572,016	6.379	0.001
10/31/2025 02:45:03 PM	1556.711	6,378,010,112	1,014,065	6.378	0.001
10/31/2025 02:30:00 PM	1556.711	6,376,996,047	5,688,259	6.377	0.006
10/31/2025 02:15:00 PM	1556.711	6,371,307,788	42,001,894	6.371	0.042
10/31/2025 02:00:00 PM	1556.711	6,329,305,894	675,224	6.329	0.001
10/31/2025 01:45:06 PM	1556.711	6,328,630,670	675,191	6.329	0.001
10/31/2025 01:30:01 PM	1556.711	6,327,955,479	74,557,585	6.328	0.075
10/31/2025 01:15:08 PM	1556.711	6,253,397,894	68,243,425	6.253	0.068
10/31/2025 01:00:00 PM	1556.711	6,185,154,469	65,962,665	6.185	0.066
10/31/2025 12:45:03 PM	1556.711	6,119,191,804	8,665,670	6.119	0.009
10/31/2025 12:30:00 PM	1556.711	6,110,526,134	12,906,675	6.111	0.013
10/31/2025 12:01:31 PM	1556.711	6,097,619,459	3,008,503	6.098	0.003
10/31/2025 11:45:01 AM	1556.711	6,094,610,956	91,055,123	6.095	0.091
10/31/2025 11:30:00 AM	1556.711	6,003,555,833	47,674,541	6.004	0.048
10/31/2025 11:15:11 AM	1556.711	5,955,881,292	121,042,155	5.956	0.121
10/31/2025 11:00:00 AM	1556.711	5,834,839,137	87,519,812	5.835	0.088
10/31/2025 10:45:01 AM	1556.711	5,747,319,325	150,175,816	5.747	0.150
10/31/2025 10:30:00 AM	1556.711	5,597,143,509	0	5.597	0.000
10/31/2025 10:17:11 AM	1556.711	5,597,143,509	6,811,186	5.597	0.007
10/31/2025 10:00:01 AM	1556.711	5,590,332,323	22,105	5.590	0.000
10/31/2025 09:45:00 AM	1556.711	5,590,310,218	68,541	5.590	0.000
10/31/2025 09:30:00 AM	1556.711	5,590,241,677	0	5.590	0.000
10/31/2025 09:15:00 AM	1556.711	5,590,241,677	254,131	5.590	0.000
10/31/2025 09:00:00 AM	1556.711	5,589,987,546	4,605	5.590	0.000
10/31/2025 08:45:01 AM	1556.711	5,589,982,941	0	5.590	0.000
10/31/2025 08:30:00 AM	1556.711	5,589,982,941	158,281	5.590	0.000
10/31/2025 08:15:40 AM	1556.711	5,589,824,660	67,208	5.590	0.000
10/31/2025 08:01:31 AM	1556.711	5,589,757,452	0	5.590	0.000
10/31/2025 07:45:00 AM	1556.711	5,589,757,452	67	5.590	0.000
10/31/2025 07:30:00 AM	1556.711	5,589,757,385	0	5.590	0.000
10/31/2025 07:15:02 AM	1556.711	5,589,757,385	1,098,077	5.590	0.001
10/31/2025 07:00:00 AM	1556.711	5,588,659,308	3	5.589	0.000
10/31/2025 06:46:36 AM	1556.711	5,588,659,305	64,254	5.589	0.000
10/31/2025 06:30:02 AM	1556.711	5,588,595,051	10,695	5.589	0.000
10/31/2025 06:15:00 AM	1556.711	5,588,584,356	176,010	5.589	0.000
10/31/2025 06:00:01 AM	1556.711	5,588,408,346	15,287,085	5.588	0.015
10/31/2025 05:46:30 AM	1556.711	5,573,121,261	785	5.573	0.000
10/31/2025 05:30:00 AM	1556.711	5,573,120,476	0	5.573	0.000
10/31/2025 05:15:01 AM	1556.711	5,573,120,476	0	5.573	0.000
10/31/2025 05:04:07 AM	1556.711	5,573,120,476	0	5.573	0.000
10/31/2025 04:45:01 AM	1556.711	5,573,120,476	0	5.573	0.000
10/31/2025 04:30:00 AM	1556.711	5,573,120,476	33	5.573	0.000
10/31/2025 04:15:01 AM	1556.711	5,573,120,443	11,847	5.573	0.000
10/31/2025 04:00:00 AM	1556.711	5,573,108,596	0	5.573	0.000
10/31/2025 03:45:01 AM	1556.711	5,573,108,596	64,722	5.573	0.000
10/31/2025 03:33:38 AM	1556.711	5,573,043,874	74,132,438	5.573	0.074
10/31/2025 03:15:00 AM	1556.711	5,498,911,436	805,657	5.499	0.001
10/31/2025 03:00:04 AM	1556.711	5,498,105,779	0	5.498	0.000
10/31/2025 02:45:01 AM	1556.711	5,498,105,779	519,873	5.498	0.001
10/31/2025 02:31:31 AM	1556.711	5,497,585,906	1,432,072	5.498	0.001
10/31/2025 02:15:02 AM	1556.711	5,496,153,834	766,894	5.496	0.001
10/31/2025 02:00:01 AM	1556.711	5,495,386,940	938,521	5.495	0.001
10/31/2025 01:45:00 AM	1556.711	5,494,448,419	534,292	5.494	0.001
10/31/2025 01:30:01 AM	1556.711	5,493,914,127	90,489	5.494	0.000
10/31/2025 01:15:00 AM	1556.711	5,493,823,638	8,288	5.494	0.000
10/31/2025 01:00:00 AM	1556.711	5,493,815,350	784,492	5.494	0.001
10/31/2025 12:45:02 AM	1556.711	5,493,030,858	6,857	5.493	0.000
10/31/2025 12:15:06 AM	1556.711	5,493,024,001	227,532	5.493	0.000
10/31/2025 12:00:02 AM	1556.711	5,492,796,469	1,342	5.493	0.000
10/30/2025 11:45:00 PM	1556.711	5,492,795,127	33,229,980	5.493	0.033
10/30/2025 11:30:00 PM	1556.711	5,459,565,147	36,465	5.460	0.000
10/30/2025 11:15:57 PM	1556.711	5,459,528,682	12,430	5.460	0.000
10/30/2025 11:00:00 PM	1556.711	5,459,516,252	3,156,288	5.460	0.003
10/30/2025 10:45:01 PM	1556.711	5,456,359,964	0	5.456	0.000
10/30/2025 10:30:33 PM	1556.711	5,456,359,964	274,636	5.456	0.000
10/30/2025 10:15:01 PM	1556.711	5,456,085,328	72,507,685	5.456	0.073
10/30/2025 10:00:00 PM	1556.711	5,383,577,643	0	5.384	0.000
10/30/2025 09:45:00 PM	1556.711	5,383,577,643	2,233,343	5.384	0.002
10/30/2025 09:30:01 PM	1556.711	5,381,344,300	12,094,860	5.381	0.012
10/30/2025 09:15:00 PM	1556.711	5,369,249,440	16,020,647	5.369	0.016
10/30/2025 09:00:00 PM	1556.711	5,353,228,793	27,330,048	5.353	0.027
10/30/2025 08:45:00 PM	1556.711	5,325,898,745	417,371	5.326	0.000
10/30/2025 08:30:00 PM	1556.711	5,325,481,374	3,192,406	5.325	0.003
10/30/2025 08:15:00 PM	1556.711	5,322,288,968	3,262,254	5.322	0.003
10/30/2025 08:00:00 PM	1556.711	5,319,026,714	163,862,211	5.319	0.164
10/30/2025 07:45:02 PM	1556.711	5,155,164,503	476,852	5.155	0.000
10/30/2025 07:30:04 PM	1556.711	5,154,687,651	6,579,545	5.155	0.007
10/30/2025 07:15:56 PM	1556.711	5,148,108,106	18,826,259	5.148	0.019
10/30/2025 07:00:03 PM	1556.711	5,129,281,847	1,371,810	5.129	0.001
10/30/2025 06:45:04 PM	1556.711	5,127,910,037	108,648	5.128	0.000
10/30/2025 06:30:02 PM	1556.711	5,127,801,389	67,620,729	5.128	0.068
10/30/2025 06:15:02 PM	1556.711	5,060,180,660	2,100,943	5.060	0.002
10/30/2025 06:00:02 PM	1556.711	5,058,079,717	1,190,911	5.058	0.001
10/30/2025 05:45:01 PM	1556.711	5,056,888,806	59,787	5.057	0.000
10/30/2025 05:30:01 PM	1556.711	5,056,829,019	80,023	5.057	0.000
10/30/2025 05:15:05 PM	1556.711	5,056,748,996	1,329,788	5.057	0.001
10/30/2025 05:00:02 PM	1556.711	5,055,419,208	24,666	5.055	0.000
10/30/2025 04:45:01 PM	1556.711	5,055,394,542	53,147	5.055	0.000
10/30/2025 04:30:03 PM	1556.711	5,055,341,395	104,273	5.055	0.000
10/30/2025 04:15:05 PM	1556.711	5,055,237,122	20,224	5.055	0.000
10/30/2025 04:00:08 PM	1556.711	5,055,216,898	119	5.055	0.000
10/30/2025 03:45:03 PM	1556.711	5,055,216,779	34,609	5.055	0.000
10/30/2025 03:30:01 PM	1556.711	5,055,182,170	472	5.055	0.000
10/30/2025 03:15:03 PM	1556.711	5,055,181,698	3	5.055	0.000
10/30/2025 03:00:01 PM	1556.711	5,055,181,695	0	5.055	0.000
10/30/2025 02:45:02 PM	1556.711	5,055,181,695	0	5.055	0.000
10/30/2025 02:30:01 PM	1556.711	5,055,181,695	0	5.055	0.000
10/30/2025 02:15:01 PM	1556.711	5,055,181,695	6,182	5.055	0.000
10/30/2025 02:00:01 PM	1556.711	5,055,175,513	69,861	5.055	0.000
10/30/2025 01:45:00 PM	1556.711	5,055,105,652	51,131	5.055	0.000
10/30/2025 01:30:01 PM	1556.711	5,055,054,521	6,666,090	5.055	0.007
10/30/2025 01:15:02 PM	1556.711	5,048,388,431	402,126	5.048	0.000
10/30/2025 01:00:00 PM	1556.711	5,047,986,305	318,736	5.048	0.000
10/30/2025 12:45:00 PM	1556.711	5,047,667,569	77,924,116	5.048	0.078
10/30/2025 12:30:02 PM	1556.711	4,969,743,453	41,611,728	4.970	0.042
10/30/2025 12:18:05 PM	1556.711	4,928,131,725	110,054,983	4.928	0.110
10/30/2025 12:00:00 PM	1556.711	4,818,076,742	7,337,992	4.818	0.007
10/30/2025 11:45:02 AM	1556.711	4,810,738,750	3,117,627	4.811	0.003
10/30/2025 11:30:06 AM	1556.711	4,807,621,123	1,663,657	4.808	0.002
10/30/2025 11:15:03 AM	1556.711	4,805,957,466	1,799,839	4.806	0.002
10/30/2025 11:00:01 AM	1556.711	4,804,157,627	801,442	4.804	0.001
10/30/2025 10:45:01 AM	1556.711	4,803,356,185	29,162,980	4.803	0.029
10/30/2025 10:30:00 AM	1556.711	4,774,193,205	37,989,526	4.774	0.038
10/30/2025 10:15:01 AM	1556.711	4,736,203,679	227,613	4.736	0.000
10/30/2025 10:00:00 AM	1556.711	4,735,976,066	620,204	4.736	0.001
10/30/2025 09:45:03 AM	1556.711	4,735,355,862	18,047,162	4.735	0.018
10/30/2025 09:30:01 AM	1556.711	4,717,308,700	983,185	4.717	0.001
10/30/2025 09:15:01 AM	1556.711	4,716,325,515	4,621,070	4.716	0.005
10/30/2025 09:00:01 AM	1556.711	4,711,704,445	3,292,051	4.712	0.003
10/30/2025 08:45:01 AM	1556.711	4,708,412,394	14,069,395	4.708	0.014
10/30/2025 08:30:01 AM	1556.711	4,694,342,999	3,307,692	4.694	0.003
10/30/2025 08:15:01 AM	1556.711	4,691,035,307	3,679,089	4.691	0.004
10/30/2025 08:00:00 AM	1556.711	4,687,356,218	2,947,241	4.687	0.003
10/30/2025 07:45:00 AM	1556.711	4,684,408,977	101,205	4.684	0.000
10/30/2025 07:30:01 AM	1556.711	4,684,307,772	50,062	4.684	0.000
10/30/2025 07:16:31 AM	1556.711	4,684,257,710	61,867	4.684	0.000
10/30/2025 07:00:04 AM	1556.711	4,684,195,843	1,043,654	4.684	0.001
10/30/2025 06:46:32 AM	1556.711	4,683,152,189	34,467	4.683	0.000
10/30/2025 06:15:02 AM	1556.711	4,683,117,722	442,656	4.683	0.000
10/30/2025 06:00:29 AM	1556.711	4,682,675,066	67,108,869	4.683	0.067
10/30/2025 05:45:02 AM	1556.711	4,615,566,197	0	4.616	0.000
10/30/2025 05:30:03 AM	1556.711	4,615,566,197	76,418	4.616	0.000
10/30/2025 05:15:01 AM	1556.711	4,615,489,779	57,544	4.615	0.000
10/30/2025 04:47:08 AM	1556.711	4,615,432,235	0	4.615	0.000
10/30/2025 04:30:05 AM	1556.711	4,615,432,235	0	4.615	0.000
10/30/2025 03:45:20 AM	1556.711	4,615,432,235	0	4.615	0.000
10/30/2025 03:30:34 AM	1556.711	4,615,432,235	0	4.615	0.000
10/30/2025 03:15:01 AM	1556.711	4,615,432,235	0	4.615	0.000
10/30/2025 03:00:20 AM	1556.711	4,615,432,235	0	4.615	0.000
10/30/2025 02:45:08 AM	1556.711	4,615,432,235	50,231	4.615	0.000
10/30/2025 02:30:13 AM	1556.711	4,615,382,004	0	4.615	0.000
10/30/2025 02:15:50 AM	1556.711	4,615,382,004	138,081	4.615	0.000
10/30/2025 02:00:01 AM	1556.711	4,615,243,923	191,989	4.615	0.000
10/30/2025 01:45:10 AM	1556.711	4,615,051,934	1,475,072	4.615	0.001
10/30/2025 01:30:00 AM	1556.711	4,613,576,862	4,316,430	4.614	0.004
10/30/2025 01:01:32 AM	1556.711	4,609,260,432	121,628	4.609	0.000
10/30/2025 12:30:14 AM	1556.711	4,609,138,804	3,837	4.609	0.000
10/30/2025 12:15:00 AM	1556.711	4,609,134,967	148,975	4.609	0.000
10/30/2025 12:00:01 AM	1556.711	4,608,985,992	85,378	4.609	0.000
10/29/2025 11:45:18 PM	1556.711	4,608,900,614	5,201	4.609	0.000
10/29/2025 11:30:13 PM	1556.711	4,608,895,413	86,841	4.609	0.000
10/29/2025 11:15:01 PM	1556.711	4,608,808,572	2	4.609	0.000
10/29/2025 11:00:02 PM	1556.711	4,608,808,570	111,391	4.609	0.000
10/29/2025 10:46:36 PM	1556.711	4,608,697,179	6,215	4.609	0.000
10/29/2025 10:30:02 PM	1556.711	4,608,690,964	61,666	4.609	0.000
10/29/2025 10:15:13 PM	1556.711	4,608,629,298	140,289	4.609	0.000
10/29/2025 10:00:02 PM	1556.711	4,608,489,009	189,165	4.608	0.000
10/29/2025 09:45:02 PM	1556.711	4,608,299,844	0	4.608	0.000
10/29/2025 09:30:03 PM	1556.711	4,608,299,844	0	4.608	0.000
10/29/2025 09:15:07 PM	1556.711	4,608,299,844	0	4.608	0.000
10/29/2025 09:00:02 PM	1556.711	4,608,299,844	0	4.608	0.000
10/29/2025 08:45:01 PM	1556.711	4,608,299,844	0	4.608	0.000
10/29/2025 08:30:01 PM	1556.711	4,608,299,844	244,675	4.608	0.000
10/29/2025 08:15:03 PM	1556.711	4,608,055,169	5,893	4.608	0.000
10/29/2025 08:00:04 PM	1556.711	4,608,049,276	463,842	4.608	0.000
10/29/2025 07:45:04 PM	1556.711	4,607,585,434	3,393	4.608	0.000
10/29/2025 07:30:06 PM	1556.711	4,607,582,041	75,085	4.608	0.000
10/29/2025 07:15:03 PM	1556.711	4,607,506,956	25,545	4.608	0.000
10/29/2025 07:00:07 PM	1556.711	4,607,481,411	528,709	4.607	0.001
10/29/2025 06:45:01 PM	1556.711	4,606,952,702	1,306,295	4.607	0.001
10/29/2025 06:30:01 PM	1556.711	4,605,646,407	30,109	4.606	0.000
10/29/2025 06:15:02 PM	1556.711	4,605,616,298	6,586	4.606	0.000
10/29/2025 06:00:02 PM	1556.711	4,605,609,712	73	4.606	0.000
10/29/2025 05:45:01 PM	1556.711	4,605,609,639	91,078	4.606	0.000
10/29/2025 05:30:08 PM	1556.711	4,605,518,561	1,293,786	4.606	0.001
10/29/2025 05:15:05 PM	1556.711	4,604,224,775	2,131,192	4.604	0.002
10/29/2025 05:00:09 PM	1556.711	4,602,093,583	0	4.602	0.000
10/29/2025 04:45:01 PM	1556.711	4,602,093,583	0	4.602	0.000
10/29/2025 04:32:21 PM	1556.711	4,602,093,583	8,986	4.602	0.000
10/29/2025 04:15:03 PM	1556.711	4,602,084,597	48,959	4.602	0.000
10/29/2025 04:00:12 PM	1556.711	4,602,035,638	477,049	4.602	0.000
10/29/2025 03:45:05 PM	1556.711	4,601,558,589	15,444,320	4.602	0.015
10/29/2025 03:32:50 PM	1556.711	4,586,114,269	63,588	4.586	0.000
10/29/2025 03:15:24 PM	1556.711	4,586,050,681	12,909	4.586	0.000
10/29/2025 03:00:36 PM	1556.711	4,586,037,772	268,248	4.586	0.000
10/29/2025 02:45:05 PM	1556.711	4,585,769,524	1,118,680	4.586	0.001
10/29/2025 02:30:00 PM	1556.711	4,584,650,844	13,903,465	4.585	0.014
10/29/2025 02:15:02 PM	1556.711	4,570,747,379	6,623,688	4.571	0.007
10/29/2025 02:00:07 PM	1556.711	4,564,123,691	917,064	4.564	0.001
10/29/2025 01:45:01 PM	1556.711	4,563,206,627	0	4.563	0.000
10/29/2025 01:30:43 PM	1556.711	4,563,206,627	8,069,945	4.563	0.008
10/29/2025 01:15:07 PM	1556.711	4,555,136,682	473,502	4.555	0.000
10/29/2025 01:00:04 PM	1556.711	4,554,663,180	3,912,103	4.555	0.004
10/29/2025 12:30:03 PM	1556.711	4,550,751,077	624,637	4.551	0.001
10/29/2025 12:15:20 PM	1556.711	4,550,126,440	1,195,638	4.550	0.001
10/29/2025 12:00:09 PM	1556.711	4,548,930,802	21,101,233	4.549	0.021
10/29/2025 11:45:01 AM	1556.711	4,527,829,569	2,568,704	4.528	0.003
10/29/2025 11:30:01 AM	1556.711	4,525,260,865	15,610,818	4.525	0.016
10/29/2025 11:15:04 AM	1556.711	4,509,650,047	897,555	4.510	0.001
10/29/2025 11:00:11 AM	1556.711	4,508,752,492	130,851,545	4.509	0.131
10/29/2025 10:45:02 AM	1556.711	4,377,900,947	96,933,284	4.378	0.097
10/29/2025 10:30:01 AM	1556.711	4,280,967,663	241,552,456	4.281	0.242
10/29/2025 10:15:07 AM	1556.711	4,039,415,207	318,457	4.039	0.000
10/29/2025 10:00:00 AM	1556.711	4,039,096,750	930,733	4.039	0.001
10/29/2025 09:45:00 AM	1556.711	4,038,166,017	410,940	4.038	0.000
10/29/2025 09:30:01 AM	1556.711	4,037,755,077	2,298,430	4.038	0.002
10/29/2025 09:15:00 AM	1556.711	4,035,456,647	446,675	4.035	0.000
10/29/2025 09:00:00 AM	1556.711	4,035,009,972	5,715,036	4.035	0.006
10/29/2025 08:45:00 AM	1556.711	4,029,294,936	866,595	4.029	0.001
10/29/2025 08:30:00 AM	1556.711	4,028,428,341	13,595,320	4.028	0.014
10/29/2025 08:15:03 AM	1556.711	4,014,833,021	281,799	4.015	0.000
10/29/2025 08:00:03 AM	1556.711	4,014,551,222	78,676	4.015	0.000
10/29/2025 07:45:04 AM	1556.711	4,014,472,546	34,651,808	4.014	0.035
10/29/2025 06:30:01 AM	1556.711	3,979,820,738	1,766,307	3.980	0.002
10/29/2025 06:15:04 AM	1556.711	3,978,054,431	5,599,328	3.978	0.006
10/29/2025 06:00:04 AM	1556.711	3,972,455,103	268,264	3.972	0.000
10/29/2025 05:47:22 AM	1556.711	3,972,186,839	7,943	3.972	0.000
10/29/2025 05:30:01 AM	1556.711	3,972,178,896	28,889,494	3.972	0.029
10/29/2025 05:15:00 AM	1556.711	3,943,289,402	1,121,356	3.943	0.001
10/29/2025 05:00:02 AM	1556.711	3,942,168,046	376,331	3.942	0.000
10/29/2025 04:45:05 AM	1556.711	3,941,791,715	1,246,085	3.942	0.001
10/29/2025 04:30:02 AM	1556.711	3,940,545,630	22,774,645	3.941	0.023
10/29/2025 04:15:07 AM	1556.711	3,917,770,985	995,393	3.918	0.001
10/29/2025 04:00:45 AM	1556.711	3,916,775,592	222,602	3.917	0.000
10/29/2025 03:45:07 AM	1556.711	3,916,552,990	459,527	3.917	0.000
10/29/2025 03:30:09 AM	1556.711	3,916,093,463	227,751	3.916	0.000
10/29/2025 03:16:36 AM	1556.711	3,915,865,712	341,336	3.916	0.000
10/29/2025 03:00:01 AM	1556.711	3,915,524,376	609,003	3.916	0.001
10/29/2025 02:45:01 AM	1556.711	3,914,915,373	343,016	3.915	0.000
10/29/2025 02:30:02 AM	1556.711	3,914,572,357	1,962,532	3.915	0.002
10/29/2025 02:15:10 AM	1556.711	3,912,609,825	1,695,422	3.913	0.002
10/29/2025 02:00:05 AM	1556.711	3,910,914,403	313,054	3.911	0.000
10/29/2025 01:45:04 AM	1556.711	3,910,601,349	4,231,084	3.911	0.004
10/29/2025 01:30:14 AM	1556.711	3,906,370,265	4,400,184	3.906	0.004
10/29/2025 01:15:01 AM	1556.711	3,901,970,081	1,720,664	3.902	0.002
10/29/2025 01:00:09 AM	1556.711	3,900,249,417	111,463,269	3.900	0.111
10/29/2025 12:45:03 AM	1556.711	3,788,786,148	85,931,166	3.789	0.086
10/29/2025 12:30:04 AM	1556.711	3,702,854,982	32,063,718	3.703	0.032
10/29/2025 12:15:02 AM	1556.711	3,670,791,264	953,474	3.671	0.001
10/29/2025 12:00:12 AM	1556.711	3,669,837,790	159,679	3.670	0.000
10/28/2025 11:45:17 PM	1556.711	3,669,678,111	43,338,863	3.670	0.043
10/28/2025 11:30:06 PM	1556.711	3,626,339,248	288,491	3.626	0.000
10/28/2025 11:15:09 PM	1556.711	3,626,050,757	1,291,138	3.626	0.001
10/28/2025 11:00:07 PM	1556.711	3,624,759,619	67,172	3.625	0.000
10/28/2025 10:45:30 PM	1556.711	3,624,692,447	101,507	3.625	0.000
10/28/2025 10:30:00 PM	1556.711	3,624,590,940	331,039	3.625	0.000
10/28/2025 10:15:06 PM	1556.711	3,624,259,901	1,122,097	3.624	0.001
10/28/2025 10:00:01 PM	1556.711	3,623,137,804	308,415	3.623	0.000
10/28/2025 09:45:02 PM	1556.711	3,622,829,389	388,138	3.623	0.000
10/28/2025 09:30:01 PM	1556.711	3,622,441,251	1,119,935	3.622	0.001
10/28/2025 09:15:01 PM	1556.711	3,621,321,316	329,164	3.621	0.000
10/28/2025 09:00:01 PM	1556.711	3,620,992,152	945,453	3.621	0.001
10/28/2025 08:45:01 PM	1556.711	3,620,046,699	68,904,705	3.620	0.069
10/28/2025 08:30:01 PM	1556.711	3,551,141,994	157,621,441	3.551	0.158
10/28/2025 08:15:01 PM	1556.711	3,393,520,553	2,114,787	3.394	0.002
10/28/2025 08:00:01 PM	1556.711	3,391,405,766	4,147,539	3.391	0.004
10/28/2025 07:45:01 PM	1556.711	3,387,258,227	3,038,458	3.387	0.003
10/28/2025 07:30:05 PM	1556.711	3,384,219,769	281,687	3.384	0.000
10/28/2025 07:16:08 PM	1556.711	3,383,938,082	507,720	3.384	0.001
10/28/2025 07:00:00 PM	1556.711	3,383,430,362	5,854,410	3.383	0.006
10/28/2025 06:45:00 PM	1556.711	3,377,575,952	37,592,169	3.378	0.038
10/28/2025 06:30:04 PM	1556.711	3,339,983,783	236,136	3.340	0.000
10/28/2025 06:15:21 PM	1556.711	3,339,747,647	61,217,274	3.340	0.061
10/28/2025 06:00:01 PM	1556.711	3,278,530,373	664,249	3.279	0.001
10/28/2025 05:45:04 PM	1556.711	3,277,866,124	18,798,591	3.278	0.019
10/28/2025 05:15:00 PM	1556.711	3,259,067,533	997,567	3.259	0.001
10/28/2025 05:00:01 PM	1556.711	3,258,069,966	37,406,715	3.258	0.037
10/28/2025 04:45:02 PM	1556.711	3,220,663,251	75,372,124	3.221	0.075
10/28/2025 04:30:03 PM	1556.711	3,145,291,127	2,754,887	3.145	0.003
10/28/2025 04:00:00 PM	1556.711	3,142,536,240	5,225,643	3.143	0.005
10/28/2025 03:45:07 PM	1556.711	3,137,310,597	85,839,432	3.137	0.086
10/28/2025 03:30:02 PM	1556.711	3,051,471,165	1,086,418	3.051	0.001
10/28/2025 03:15:07 PM	1556.711	3,050,384,747	515,192	3.050	0.001
10/28/2025 03:02:17 PM	1556.711	3,049,869,555	21,935	3.050	0.000
10/28/2025 02:00:01 PM	1556.711	3,049,847,620	1,706,072	3.050	0.002
10/28/2025 01:45:01 PM	1556.711	3,048,141,548	2,081,112	3.048	0.002
10/28/2025 01:30:03 PM	1556.711	3,046,060,436	2,178,914	3.046	0.002
10/28/2025 01:15:06 PM	1556.711	3,043,881,522	140,767,145	3.044	0.141
10/28/2025 01:00:02 PM	1556.711	2,903,114,377	71,975,960	2.903	0.072
10/28/2025 12:45:05 PM	1556.711	2,831,138,417	2,756,708	2.831	0.003
10/28/2025 12:30:08 PM	1556.711	2,828,381,709	1,769,079	2.828	0.002
10/28/2025 12:15:01 PM	1556.711	2,826,612,630	8,941,997	2.827	0.009
10/28/2025 12:00:00 PM	1556.711	2,817,670,633	4,047,884	2.818	0.004
10/28/2025 11:45:01 AM	1556.711	2,813,622,749	16,479,124	2.814	0.016
10/28/2025 11:30:03 AM	1556.711	2,797,143,625	22,519,790	2.797	0.023
10/28/2025 11:15:05 AM	1556.711	2,774,623,835	1,051,329	2.775	0.001
10/28/2025 11:00:01 AM	1556.711	2,773,572,506	2,168,542	2.774	0.002
10/28/2025 10:45:01 AM	1556.711	2,771,403,964	1,409,158	2.771	0.001
10/28/2025 10:30:03 AM	1556.711	2,769,994,806	9,584,949	2.770	0.010
10/28/2025 10:15:14 AM	1556.711	2,760,409,857	1,355,246	2.760	0.001
10/28/2025 10:00:04 AM	1556.711	2,759,054,611	9,324,983	2.759	0.009
10/28/2025 09:45:18 AM	1556.711	2,749,729,628	2,111,754	2.750	0.002
10/28/2025 09:30:13 AM	1556.711	2,747,617,874	1,929,005	2.748	0.002
10/28/2025 09:15:03 AM	1556.711	2,745,688,869	176,266	2.746	0.000
10/28/2025 09:00:03 AM	1556.711	2,745,512,603	3,945,678	2.746	0.004
10/28/2025 08:45:05 AM	1556.711	2,741,566,925	23,737,241	2.742	0.024
10/28/2025 08:33:07 AM	1556.711	2,717,829,684	489,770	2.718	0.000
10/28/2025 08:15:06 AM	1556.711	2,717,339,914	262,705	2.717	0.000
10/28/2025 08:00:06 AM	1556.711	2,717,077,209	320,485	2.717	0.000
10/28/2025 07:45:07 AM	1556.711	2,716,756,724	281,618	2.717	0.000
10/28/2025 07:30:06 AM	1556.711	2,716,475,106	112,179	2.716	0.000
10/28/2025 07:15:01 AM	1556.711	2,716,362,927	904,964	2.716	0.001
10/28/2025 06:45:01 AM	1556.711	2,715,457,963	3,217,863	2.715	0.003
10/28/2025 06:30:00 AM	1556.711	2,712,240,100	382,322	2.712	0.000
10/28/2025 06:15:04 AM	1556.711	2,711,857,778	29,191,276	2.712	0.029
10/28/2025 06:00:01 AM	1556.711	2,682,666,502	3,856,157	2.683	0.004
10/28/2025 05:46:03 AM	1556.711	2,678,810,345	71,610,291	2.679	0.072
10/28/2025 05:30:02 AM	1556.711	2,607,200,054	4,409,831	2.607	0.004
10/28/2025 05:15:03 AM	1556.711	2,602,790,223	70,520,906	2.603	0.071
10/28/2025 05:00:04 AM	1556.711	2,532,269,317	44,727,325	2.532	0.045
10/28/2025 04:45:02 AM	1556.711	2,487,541,992	440,987	2.488	0.000
10/28/2025 04:30:03 AM	1556.711	2,487,101,005	340,744	2.487	0.000
10/28/2025 04:16:01 AM	1556.711	2,486,760,261	1,169,908	2.487	0.001
10/28/2025 04:00:07 AM	1556.711	2,485,590,353	15,629,714	2.486	0.016
10/28/2025 03:47:09 AM	1556.711	2,469,960,639	11,832,184	2.470	0.012
10/28/2025 03:30:00 AM	1556.711	2,458,128,455	288,292	2.458	0.000
10/28/2025 03:15:04 AM	1556.711	2,457,840,163	190,304	2.458	0.000
10/28/2025 03:00:00 AM	1556.711	2,457,649,859	505,539	2.458	0.001
10/28/2025 02:45:01 AM	1556.711	2,457,144,320	3,440,718	2.457	0.003
10/28/2025 02:30:00 AM	1556.711	2,453,703,602	13,410,332	2.454	0.013
10/28/2025 02:00:04 AM	1556.711	2,440,293,270	266,698,871	2.440	0.267
10/28/2025 01:46:39 AM	1556.711	2,173,594,399	69,919,686	2.174	0.070
10/28/2025 01:30:01 AM	1556.711	2,103,674,713	5,021,431	2.104	0.005
10/28/2025 01:15:02 AM	1556.711	2,098,653,282	6,672,349	2.099	0.007
10/28/2025 01:00:02 AM	1556.711	2,091,980,933	8,450,853	2.092	0.008
10/28/2025 12:45:02 AM	1556.711	2,083,530,080	54,334,965	2.084	0.054
10/28/2025 12:30:01 AM	1556.711	2,029,195,115	526,058	2.029	0.001
10/28/2025 12:15:03 AM	1556.711	2,028,669,057	3,827,110	2.029	0.004
10/28/2025 12:00:02 AM	1556.711	2,024,841,947	30,346,956	2.025	0.030
10/27/2025 11:30:00 PM	1556.711	1,994,494,991	60,987,802	1.994	0.061
10/27/2025 11:15:00 PM	1556.711	1,933,507,189	1,925,995	1.934	0.002
10/27/2025 11:00:04 PM	1556.711	1,931,581,194	173,039	1.932	0.000
10/27/2025 10:45:05 PM	1556.711	1,931,408,155	2,722,013	1.931	0.003
10/27/2025 10:30:01 PM	1556.711	1,928,686,142	113,396,003	1.929	0.113
10/27/2025 10:15:00 PM	1556.711	1,815,290,139	2,475,948	1.815	0.002
10/27/2025 09:30:01 PM	1556.711	1,812,814,191	28,790	1.813	0.000
10/27/2025 09:17:25 PM	1556.711	1,812,785,401	20,759,015	1.813	0.021
10/27/2025 08:15:04 PM	1556.711	1,792,026,386	26,528,867	1.792	0.027
10/27/2025 08:00:04 PM	1556.711	1,765,497,519	13,887,559	1.765	0.014
10/27/2025 07:45:01 PM	1556.711	1,751,609,960	869,278	1.752	0.001
10/27/2025 07:30:07 PM	1556.711	1,750,740,682	683,947	1.751	0.001
10/27/2025 07:16:35 PM	1556.711	1,750,056,735	12,447	1.750	0.000
10/27/2025 07:03:01 PM	1556.711	1,750,044,288	3,001,340	1.750	0.003
10/27/2025 06:45:01 PM	1556.711	1,747,042,948	7,454,176	1.747	0.007
10/27/2025 06:30:06 PM	1556.711	1,739,588,772	19,703,056	1.740	0.020
10/27/2025 06:15:20 PM	1556.711	1,719,885,716	21,927,476	1.720	0.022
10/27/2025 06:00:01 PM	1556.711	1,697,958,240	4,395,318	1.698	0.004
10/27/2025 05:45:01 PM	1556.711	1,693,562,922	16,981,448	1.694	0.017
10/27/2025 05:30:02 PM	1556.711	1,676,581,474	2,767,632	1.677	0.003
10/27/2025 05:15:00 PM	1556.711	1,673,813,842	8,465,106	1.674	0.008
10/27/2025 05:00:00 PM	1556.711	1,665,348,736	4,879,794	1.665	0.005
10/27/2025 04:45:01 PM	1556.711	1,660,468,942	2,044,878	1.660	0.002
10/27/2025 04:30:00 PM	1556.711	1,658,424,064	13,409,082	1.658	0.013
10/27/2025 04:15:02 PM	1556.711	1,645,014,982	13,986,877	1.645	0.014
10/27/2025 04:00:01 PM	1556.711	1,631,028,105	27,206,989	1.631	0.027
10/27/2025 03:45:00 PM	1556.711	1,603,821,116	10,285,144	1.604	0.010
10/27/2025 03:30:02 PM	1556.711	1,593,535,972	17,530,181	1.594	0.018
10/27/2025 03:15:02 PM	1556.711	1,576,005,791	4,813,310	1.576	0.005
10/27/2025 03:00:00 PM	1556.711	1,571,192,481	5,498,488	1.571	0.005
10/27/2025 02:45:02 PM	1556.711	1,565,693,993	85,188,494	1.566	0.085
10/27/2025 02:30:01 PM	1556.711	1,480,505,499	2,362,494	1.481	0.002
10/27/2025 02:15:01 PM	1556.711	1,478,143,005	2,399,545	1.478	0.002
10/27/2025 02:00:00 PM	1556.711	1,475,743,460	2,694,463	1.476	0.003
10/27/2025 01:45:00 PM	1556.711	1,473,048,997	1,564,048	1.473	0.002
10/27/2025 01:30:00 PM	1556.711	1,471,484,949	15,924,344	1.471	0.016
10/27/2025 01:15:01 PM	1556.711	1,455,560,605	15,844,570	1.456	0.016
10/27/2025 01:00:00 PM	1556.711	1,439,716,035	119,597,098	1.440	0.120
10/27/2025 12:45:00 PM	1556.711	1,320,118,937	376,265	1.320	0.000
10/27/2025 12:30:00 PM	1556.711	1,319,742,672	277,751	1.320	0.000
10/27/2025 12:15:11 PM	1556.711	1,319,464,921	363,870	1.319	0.000
10/27/2025 12:00:03 PM	1556.711	1,319,101,051	3,060,092	1.319	0.003
10/27/2025 11:45:01 AM	1556.711	1,316,040,959	821,536	1.316	0.001
10/27/2025 11:30:01 AM	1556.711	1,315,219,423	5,952,822	1.315	0.006
10/27/2025 11:15:01 AM	1556.711	1,309,266,601	892,597	1.309	0.001
10/27/2025 11:00:01 AM	1556.711	1,308,374,004	414,219	1.308	0.000
10/27/2025 10:45:02 AM	1556.711	1,307,959,785	491,292	1.308	0.000
10/27/2025 10:30:01 AM	1556.711	1,307,468,493	265,142	1.307	0.000
10/27/2025 10:15:02 AM	1556.711	1,307,203,351	1,584,112	1.307	0.002
10/27/2025 10:00:03 AM	1556.711	1,305,619,239	1,427,357	1.306	0.001
10/27/2025 09:45:01 AM	1556.711	1,304,191,882	1,444,971	1.304	0.001
10/27/2025 09:30:01 AM	1556.711	1,302,746,911	35,511,894	1.303	0.036
10/27/2025 09:15:04 AM	1556.711	1,267,235,017	22,033,901	1.267	0.022
10/27/2025 09:00:01 AM	1556.711	1,245,201,116	119,174,200	1.245	0.119
10/27/2025 08:45:01 AM	1556.711	1,126,026,916	4,381,177	1.126	0.004
10/27/2025 08:30:00 AM	1556.711	1,121,645,739	2,377,334	1.122	0.002
10/27/2025 08:15:00 AM	1556.711	1,119,268,405	11,070,361	1.119	0.011
10/27/2025 08:00:00 AM	1556.711	1,108,198,044	492,884	1.108	0.000
10/27/2025 07:45:01 AM	1556.711	1,107,705,160	8,600,023	1.108	0.009
10/27/2025 07:30:01 AM	1556.711	1,099,105,137	153,471	1.099	0.000
10/27/2025 07:15:00 AM	1556.711	1,098,951,666	296,298	1.099	0.000
10/27/2025 07:00:00 AM	1556.711	1,098,655,368	12,835,862	1.099	0.013
10/27/2025 06:45:00 AM	1556.711	1,085,819,506	1,067,130	1.086	0.001
10/27/2025 06:30:00 AM	1556.711	1,084,752,376	7,944,328	1.085	0.008
10/27/2025 06:15:01 AM	1556.711	1,076,808,048	84,874,294	1.077	0.085
10/27/2025 06:00:00 AM	1556.711	991,933,754	1,174,123	0.992	0.001
10/27/2025 05:45:00 AM	1556.711	990,759,631	56,705,175	0.991	0.057
10/27/2025 05:30:00 AM	1556.711	934,054,456	9,084,558	0.934	0.009
10/27/2025 05:15:00 AM	1556.711	924,969,898	22,144,221	0.925	0.022
10/27/2025 05:00:00 AM	1556.711	902,825,677	425,514	0.903	0.000
10/27/2025 04:45:39 AM	1556.711	902,400,163	103,281	0.902	0.000
10/27/2025 04:30:00 AM	1556.711	902,296,882	7,231,471	0.902	0.007
10/27/2025 04:15:02 AM	1556.711	895,065,411	352,824	0.895	0.000
10/27/2025 04:00:01 AM	1556.711	894,712,587	175,567	0.895	0.000
10/27/2025 03:45:00 AM	1556.711	894,537,020	172,993	0.895	0.000
10/27/2025 03:30:00 AM	1556.711	894,364,027	829,800	0.894	0.001
10/27/2025 03:15:00 AM	1556.711	893,534,227	140,796	0.894	0.000
10/27/2025 03:00:00 AM	1556.711	893,393,431	1,059,445	0.893	0.001
10/27/2025 02:45:00 AM	1556.711	892,333,986	1,847,030	0.892	0.002
10/27/2025 02:30:00 AM	1556.711	890,486,956	340,700	0.890	0.000
10/27/2025 02:15:01 AM	1556.711	890,146,256	671,983	0.890	0.001
10/27/2025 02:00:00 AM	1556.711	889,474,273	1,892,192	0.889	0.002
10/27/2025 01:45:00 AM	1556.711	887,582,081	1,705,110	0.888	0.002
10/27/2025 01:30:00 AM	1556.711	885,876,971	696,497	0.886	0.001
10/27/2025 01:15:00 AM	1556.711	885,180,474	196,794	0.885	0.000
10/27/2025 01:00:00 AM	1556.711	884,983,680	167,014	0.885	0.000
10/27/2025 12:45:02 AM	1556.711	884,816,666	194,634	0.885	0.000
10/27/2025 12:30:00 AM	1556.711	884,622,032	1,928,268	0.885	0.002
10/27/2025 12:15:00 AM	1556.711	882,693,764	1,336,920	0.883	0.001
10/27/2025 12:00:00 AM	1556.711	881,356,844	2,814,964	0.881	0.003
10/26/2025 11:45:00 PM	1556.711	878,541,880	314,894	0.879	0.000
10/26/2025 11:30:00 PM	1556.711	878,226,986	414,235	0.878	0.000
10/26/2025 11:15:00 PM	1556.711	877,812,751	2,599,868	0.878	0.003
10/26/2025 11:00:00 PM	1556.711	875,212,883	2,128,963	0.875	0.002
10/26/2025 10:45:01 PM	1556.711	873,083,920	469,441	0.873	0.000
10/26/2025 10:30:00 PM	1556.711	872,614,479	44,540	0.873	0.000
10/26/2025 10:15:00 PM	1556.711	872,569,939	781,771	0.873	0.001
10/26/2025 10:00:04 PM	1556.711	871,788,168	920,922	0.872	0.001
10/26/2025 09:45:00 PM	1556.711	870,867,246	941,346	0.871	0.001
10/26/2025 09:30:00 PM	1556.711	869,925,900	1,742,501	0.870	0.002
10/26/2025 09:15:01 PM	1556.711	868,183,399	159,661	0.868	0.000
10/26/2025 09:00:01 PM	1556.711	868,023,738	313,043	0.868	0.000
10/26/2025 08:45:01 PM	1556.711	867,710,695	2,113,457	0.868	0.002
10/26/2025 08:30:01 PM	1556.711	865,597,238	24,291,327	0.866	0.024
10/26/2025 08:15:00 PM	1556.711	841,305,911	1,345,777	0.841	0.001
10/26/2025 08:00:00 PM	1556.711	839,960,134	365,750	0.840	0.000
10/26/2025 07:45:00 PM	1556.711	839,594,384	1,254,964	0.840	0.001
10/26/2025 07:30:00 PM	1556.711	838,339,420	1,547,210	0.838	0.002
10/26/2025 07:15:01 PM	1556.711	836,792,210	2,111,792	0.837	0.002
10/26/2025 07:00:03 PM	1556.711	834,680,418	274,769	0.835	0.000
10/26/2025 06:45:02 PM	1556.711	834,405,649	1,628,626	0.834	0.002
10/26/2025 06:30:01 PM	1556.711	832,777,023	1,494,909	0.833	0.001
10/26/2025 06:15:01 PM	1556.711	831,282,114	26,010,900	0.831	0.026
10/26/2025 06:00:03 PM	1556.711	805,271,214	20,724,532	0.805	0.021
10/26/2025 05:45:00 PM	1556.711	784,546,682	2,179,548	0.785	0.002
10/26/2025 05:30:01 PM	1556.711	782,367,134	715,097	0.782	0.001
10/26/2025 05:15:00 PM	1556.711	781,652,037	793,372	0.782	0.001
10/26/2025 05:00:00 PM	1556.711	780,858,665	359,181	0.781	0.000
10/26/2025 04:45:01 PM	1556.711	780,499,484	650,208	0.780	0.001
10/26/2025 04:30:00 PM	1556.711	779,849,276	599,966	0.780	0.001
10/26/2025 04:15:00 PM	1556.711	779,249,310	162,422	0.779	0.000
10/26/2025 04:00:00 PM	1556.711	779,086,888	3,263,290	0.779	0.003
10/26/2025 03:45:00 PM	1556.711	775,823,598	14,322,179	0.776	0.014
10/26/2025 03:30:01 PM	1556.711	761,501,419	6,840,211	0.762	0.007
10/26/2025 03:15:00 PM	1556.711	754,661,208	9,934,652	0.755	0.010
10/26/2025 03:00:00 PM	1556.711	744,726,556	3,751,043	0.745	0.004
10/26/2025 02:45:00 PM	1556.711	740,975,513	19,649,311	0.741	0.020
10/26/2025 02:30:01 PM	1556.711	721,326,202	16,733,995	0.721	0.017
10/26/2025 02:15:00 PM	1556.711	704,592,207	9,873,776	0.705	0.010
10/26/2025 02:00:01 PM	1556.711	694,718,431	32,185,379	0.695	0.032
10/26/2025 01:45:02 PM	1556.711	662,533,052	2,100,170	0.663	0.002
10/26/2025 01:30:00 PM	1556.711	660,432,882	3,737,492	0.660	0.004
10/26/2025 01:15:00 PM	1556.711	656,695,390	1,118,252	0.657	0.001
10/26/2025 01:00:01 PM	1556.711	655,577,138	38,377,864	0.656	0.038
10/26/2025 12:45:00 PM	1556.711	617,199,274	1,549,235	0.617	0.002
10/26/2025 12:30:00 PM	1556.711	615,650,039	689,236	0.616	0.001
10/26/2025 12:15:00 PM	1556.711	614,960,803	105,115,496	0.615	0.105
10/26/2025 12:00:00 PM	1556.711	509,845,307	763,141	0.510	0.001
10/26/2025 11:45:00 AM	1556.711	509,082,166	2,389,690	0.509	0.002
10/26/2025 11:30:01 AM	1556.711	506,692,476	433,679	0.507	0.000
10/26/2025 11:15:00 AM	1556.711	506,258,797	789,213	0.506	0.001
10/26/2025 11:00:01 AM	1556.711	505,469,584	10,813,469	0.505	0.011
10/26/2025 10:45:00 AM	1556.711	494,656,115	1,655,171	0.495	0.002
10/26/2025 10:30:00 AM	1556.711	493,000,944	18,267	0.493	0.000
10/26/2025 10:01:37 AM	1556.711	492,982,677	0	0.493	0.000
10/26/2025 09:46:33 AM	1556.711	492,982,677	6	0.493	0.000
10/26/2025 09:30:01 AM	1556.711	492,982,671	73,010	0.493	0.000
10/26/2025 09:15:00 AM	1556.711	492,909,661	539,882	0.493	0.001
10/26/2025 09:00:55 AM	1556.711	492,369,779	97,736	0.492	0.000
10/26/2025 08:48:21 AM	1556.711	492,272,043	13,186	0.492	0.000
10/26/2025 08:30:01 AM	1556.711	492,258,857	1,875,012	0.492	0.002
10/26/2025 08:16:35 AM	1556.711	490,383,845	122,843	0.490	0.000
10/26/2025 08:00:01 AM	1556.711	490,261,002	516,287	0.490	0.001
10/26/2025 07:46:41 AM	1556.711	489,744,715	165,617,971	0.490	0.166
10/26/2025 07:31:48 AM	1556.711	324,126,744	494,390	0.324	0.000
10/26/2025 07:15:08 AM	1556.711	323,632,354	63,436	0.324	0.000
10/26/2025 07:00:02 AM	1556.711	323,568,918	410,969	0.324	0.000
10/26/2025 06:45:09 AM	1556.711	323,157,949	4,304,397	0.323	0.004
10/26/2025 06:30:22 AM	1556.711	318,853,552	781,513	0.319	0.001
10/26/2025 06:16:47 AM	1556.711	318,072,039	13,666,260	0.318	0.014
10/26/2025 06:01:36 AM	1556.711	304,405,779	4,679,040	0.304	0.005
10/26/2025 05:46:32 AM	1556.711	299,726,739	123,009,880	0.300	0.123
10/26/2025 05:31:43 AM	1556.711	176,716,859	67,703,956	0.177	0.068
10/26/2025 05:15:03 AM	1556.711	109,012,903	3,391,381	0.109	0.003
10/26/2025 05:00:03 AM	1556.711	105,621,522	67,796,965	0.106	0.068
10/26/2025 04:45:02 AM	1556.711	37,824,557	986,328	0.038	0.001
10/26/2025 04:30:03 AM	1556.711	36,838,229	8,275,133	0.037	0.008
10/26/2025 04:15:02 AM	1556.711	28,563,096	11,757	0.029	0.000
10/26/2025 04:00:14 AM	1556.711	28,551,339	952,161	0.029	0.001
10/26/2025 03:45:17 AM	1556.711	27,599,178	604,922	0.028	0.001
10/26/2025 03:30:32 AM	1556.711	26,994,256	93,177	0.027	0.000
10/26/2025 03:18:12 AM	1556.711	26,901,079	83,380	0.027	0.000
10/26/2025 03:00:01 AM	1556.711	26,817,699	651,691	0.027	0.001
10/26/2025 02:45:02 AM	1556.711	26,166,008	566,279	0.026	0.001
10/26/2025 02:30:03 AM	1556.711	25,599,729	3,336,765	0.026	0.003
10/26/2025 02:15:01 AM	1556.711	22,262,964	8,601,731	0.022	0.009
10/26/2025 02:00:01 AM	1556.711	13,661,233	1,430,527	0.014	0.001
10/26/2025 01:45:33 AM	1556.711	12,230,706	-8,870,799,982	0.012	-8.871
10/26/2025 01:30:00 AM	1547.835	8,883,030,688	318,434	8.883	0.000
10/26/2025 01:15:00 AM	1547.835	8,882,712,254	471,873	8.883	0.000
10/26/2025 01:00:00 AM	1547.835	8,882,240,381	147,153	8.882	0.000
10/26/2025 12:45:00 AM	1547.835	8,882,093,228	3,120,979	8.882	0.003
10/26/2025 12:30:00 AM	1547.835	8,878,972,249	682,760	8.879	0.001
10/26/2025 12:15:00 AM	1547.835	8,878,289,489	1,919,177	8.878	0.002
10/26/2025 12:00:00 AM	1547.835	8,876,370,312	1,249,629	8.876	0.001
10/25/2025 11:45:00 PM	1547.835	8,875,120,683	729,374	8.875	0.001
10/25/2025 11:30:00 PM	1547.835	8,874,391,309	4,588,990	8.874	0.005
10/25/2025 11:15:00 PM	1547.835	8,869,802,319	1,690,000	8.870	0.002
10/25/2025 11:00:02 PM	1547.835	8,868,112,319	437,625	8.868	0.000
10/25/2025 10:45:00 PM	1547.835	8,867,674,694	67,605,112	8.868	0.068
10/25/2025 10:30:00 PM	1547.835	8,800,069,582	69,726,557	8.800	0.070
10/25/2025 10:15:24 PM	1547.835	8,730,343,025	146,318,505	8.730	0.146
10/25/2025 10:00:01 PM	1547.835	8,584,024,520	7,100,711	8.584	0.007
10/25/2025 09:45:00 PM	1547.835	8,576,923,809	1,345,224	8.577	0.001
10/25/2025 09:30:01 PM	1547.835	8,575,578,585	265,446	8.576	0.000
10/25/2025 09:15:01 PM	1547.835	8,575,313,139	576,243	8.575	0.001
10/25/2025 09:00:02 PM	1547.835	8,574,736,896	388,274,643	8.575	0.388
10/25/2025 08:45:00 PM	1547.835	8,186,462,253	337,788,524	8.186	0.338
10/25/2025 08:30:44 PM	1547.835	7,848,673,729	5,298,943	7.849	0.005
10/25/2025 08:15:01 PM	1547.835	7,843,374,786	626,297	7.843	0.001
10/25/2025 08:00:00 PM	1547.835	7,842,748,489	2,402,805	7.843	0.002
10/25/2025 07:45:01 PM	1547.835	7,840,345,684	803,813	7.840	0.001
10/25/2025 07:30:00 PM	1547.835	7,839,541,871	698,249	7.840	0.001
10/25/2025 07:15:01 PM	1547.835	7,838,843,622	18,249,143	7.839	0.018
10/25/2025 07:00:00 PM	1547.835	7,820,594,479	257,818,413	7.821	0.258
10/25/2025 06:45:00 PM	1547.835	7,562,776,066	1,390,498	7.563	0.001
10/25/2025 06:30:00 PM	1547.835	7,561,385,568	27,360,918	7.561	0.027
10/25/2025 06:15:01 PM	1547.835	7,534,024,650	863,751,497	7.534	0.864
10/25/2025 06:00:00 PM	1547.835	6,670,273,153	604,522,210	6.670	0.605
10/25/2025 05:45:00 PM	1547.835	6,065,750,943	3,150,229	6.066	0.003
10/25/2025 05:30:00 PM	1547.835	6,062,600,714	944,770	6.063	0.001
10/25/2025 05:15:01 PM	1547.835	6,061,655,944	915,661	6.062	0.001
10/25/2025 05:00:00 PM	1547.835	6,060,740,283	122,711,032	6.061	0.123
10/25/2025 04:45:00 PM	1547.835	5,938,029,251	359,109,808	5.938	0.359
10/25/2025 04:30:00 PM	1547.835	5,578,919,443	2,490,896	5.579	0.002
10/25/2025 04:15:00 PM	1547.835	5,576,428,547	82,321,188	5.576	0.082
10/25/2025 04:00:00 PM	1547.835	5,494,107,359	1,360,366	5.494	0.001
10/25/2025 03:45:00 PM	1547.835	5,492,746,993	2,742,351	5.493	0.003
10/25/2025 03:30:00 PM	1547.835	5,490,004,642	2,742,183	5.490	0.003
10/25/2025 03:15:00 PM	1547.835	5,487,262,459	420,728	5.487	0.000
10/25/2025 03:00:00 PM	1547.835	5,486,841,731	100,545,124	5.487	0.101
10/25/2025 02:45:01 PM	1547.835	5,386,296,607	379,511,750	5.386	0.380
10/25/2025 02:30:00 PM	1547.835	5,006,784,857	3,999,217	5.007	0.004
10/25/2025 02:15:00 PM	1547.835	5,002,785,640	3,484,203	5.003	0.003
10/25/2025 02:00:00 PM	1547.835	4,999,301,437	1,839,381	4.999	0.002
10/25/2025 01:45:01 PM	1547.835	4,997,462,056	103,916,365	4.997	0.104
10/25/2025 01:30:00 PM	1547.835	4,893,545,691	26,083,858	4.894	0.026
10/25/2025 01:15:01 PM	1547.835	4,867,461,833	159,719,246	4.867	0.160
10/25/2025 01:00:00 PM	1547.835	4,707,742,587	7,065,621	4.708	0.007
10/25/2025 12:45:01 PM	1547.835	4,700,676,966	6,133,170	4.701	0.006
10/25/2025 12:30:00 PM	1547.835	4,694,543,796	1,887,676	4.695	0.002
10/25/2025 12:15:00 PM	1547.835	4,692,656,120	73,549,799	4.693	0.074
10/25/2025 12:00:01 PM	1547.835	4,619,106,321	135,206,204	4.619	0.135
10/25/2025 11:45:00 AM	1547.835	4,483,900,117	7,455,450	4.484	0.007
10/25/2025 11:30:00 AM	1547.835	4,476,444,667	1,035,470	4.476	0.001
10/25/2025 11:15:02 AM	1547.835	4,475,409,197	92,806,270	4.475	0.093
10/25/2025 11:00:00 AM	1547.835	4,382,602,927	67,461,644	4.383	0.067
10/25/2025 10:45:00 AM	1547.835	4,315,141,283	70,831,354	4.315	0.071
10/25/2025 10:30:00 AM	1547.835	4,244,309,929	30,500,206	4.244	0.031
10/25/2025 10:15:00 AM	1547.835	4,213,809,723	70,374,639	4.214	0.070
10/25/2025 10:00:00 AM	1547.835	4,143,435,084	490,407	4.143	0.000
10/25/2025 09:45:02 AM	1547.835	4,142,944,677	68,307,368	4.143	0.068
10/25/2025 09:30:01 AM	1547.835	4,074,637,309	81,444,186	4.075	0.081
10/25/2025 09:15:00 AM	1547.835	3,993,193,123	4,008,255	3.993	0.004
10/25/2025 09:00:01 AM	1547.835	3,989,184,868	1,430,673	3.989	0.001
10/25/2025 08:45:02 AM	1547.835	3,987,754,195	10,103,153	3.988	0.010
10/25/2025 08:30:01 AM	1547.835	3,977,651,042	8,391,232	3.978	0.008
10/25/2025 08:15:01 AM	1547.835	3,969,259,810	351,315	3.969	0.000
10/25/2025 08:00:02 AM	1547.835	3,968,908,495	4,072,819	3.969	0.004
10/25/2025 07:45:02 AM	1547.835	3,964,835,676	139,351,933	3.965	0.139
10/25/2025 07:30:02 AM	1547.835	3,825,483,743	11,575,047	3.825	0.012
10/25/2025 07:16:20 AM	1547.835	3,813,908,696	0	3.814	0.000
10/25/2025 07:00:53 AM	1547.835	3,813,908,696	535,504	3.814	0.001
10/25/2025 06:30:22 AM	1547.835	3,813,373,192	487,386	3.813	0.000
10/25/2025 06:15:00 AM	1547.835	3,812,885,806	11,531,010	3.813	0.012
10/25/2025 06:00:00 AM	1547.835	3,801,354,796	410,345	3.801	0.000
10/25/2025 05:45:00 AM	1547.835	3,800,944,451	722,330	3.801	0.001
10/25/2025 05:30:00 AM	1547.835	3,800,222,121	2,707,792	3.800	0.003
10/25/2025 05:15:01 AM	1547.835	3,797,514,329	732,007	3.798	0.001
10/25/2025 05:00:43 AM	1547.835	3,796,782,322	636,330	3.797	0.001
10/25/2025 04:45:00 AM	1547.835	3,796,145,992	8,027,878	3.796	0.008
10/25/2025 04:30:00 AM	1547.835	3,788,118,114	11,606,481	3.788	0.012
10/25/2025 04:15:01 AM	1547.835	3,776,511,633	7,881,241	3.777	0.008
10/25/2025 04:00:00 AM	1547.835	3,768,630,392	1,135,442	3.769	0.001
10/25/2025 03:45:00 AM	1547.835	3,767,494,950	3,607,619	3.767	0.004
10/25/2025 03:30:00 AM	1547.835	3,763,887,331	1,911,587	3.764	0.002
10/25/2025 03:15:00 AM	1547.835	3,761,975,744	6,717,243	3.762	0.007
10/25/2025 03:00:00 AM	1547.835	3,755,258,501	203,918,272	3.755	0.204
10/25/2025 02:45:00 AM	1547.835	3,551,340,229	346,688,527	3.551	0.347
10/25/2025 02:30:01 AM	1547.835	3,204,651,702	109,900,865	3.205	0.110
10/25/2025 02:15:04 AM	1547.835	3,094,750,837	139,833,403	3.095	0.140
10/25/2025 02:00:08 AM	1547.835	2,954,917,434	48,936,199	2.955	0.049
10/25/2025 01:45:01 AM	1547.835	2,905,981,235	38,658,715	2.906	0.039
10/25/2025 01:31:06 AM	1547.835	2,867,322,520	611,623	2.867	0.001
10/25/2025 01:01:30 AM	1547.835	2,866,710,897	0	2.867	0.000
10/25/2025 12:45:00 AM	1547.835	2,866,710,897	350	2.867	0.000
10/25/2025 12:30:01 AM	1547.835	2,866,710,547	18,659	2.867	0.000
10/25/2025 12:15:01 AM	1547.835	2,866,691,888	58,007,971	2.867	0.058
10/25/2025 12:00:01 AM	1547.835	2,808,683,917	1,829,379	2.809	0.002
10/24/2025 11:45:00 PM	1547.835	2,806,854,538	1,023,290	2.807	0.001
10/24/2025 11:30:01 PM	1547.835	2,805,831,248	252,814	2.806	0.000
10/24/2025 11:15:00 PM	1547.835	2,805,578,434	1,195,229	2.806	0.001
10/24/2025 11:00:00 PM	1547.835	2,804,383,205	2,830,770	2.804	0.003
10/24/2025 10:45:00 PM	1547.835	2,801,552,435	4,686,652	2.802	0.005
10/24/2025 10:30:00 PM	1547.835	2,796,865,783	770,647	2.797	0.001
10/24/2025 10:15:00 PM	1547.835	2,796,095,136	1,300,014	2.796	0.001
10/24/2025 10:00:03 PM	1547.835	2,794,795,122	9,109,561	2.795	0.009
10/24/2025 09:45:03 PM	1547.835	2,785,685,561	2,106,586	2.786	0.002
10/24/2025 09:30:00 PM	1547.835	2,783,578,975	12,447,702	2.784	0.012
10/24/2025 09:15:00 PM	1547.835	2,771,131,273	7,035,821	2.771	0.007
10/24/2025 09:00:00 PM	1547.835	2,764,095,452	1,167,055	2.764	0.001
10/24/2025 08:45:01 PM	1547.835	2,762,928,397	11,251,793	2.763	0.011
10/24/2025 08:30:02 PM	1547.835	2,751,676,604	442,016	2.752	0.000
10/24/2025 08:15:00 PM	1547.835	2,751,234,588	849,773	2.751	0.001
10/24/2025 08:00:00 PM	1547.835	2,750,384,815	2,975,197	2.750	0.003
10/24/2025 07:45:00 PM	1547.835	2,747,409,618	1,446,564	2.747	0.001
10/24/2025 07:30:01 PM	1547.835	2,745,963,054	1,287,756	2.746	0.001
10/24/2025 07:00:02 PM	1547.835	2,744,675,298	16,805	2.745	0.000
10/24/2025 06:45:01 PM	1547.835	2,744,658,493	79,119	2.745	0.000
10/24/2025 06:30:03 PM	1547.835	2,744,579,374	11,002	2.745	0.000
10/24/2025 06:15:27 PM	1547.835	2,744,568,372	14,016	2.745	0.000
10/24/2025 06:00:26 PM	1547.835	2,744,554,356	428,775	2.745	0.000
10/24/2025 05:45:53 PM	1547.835	2,744,125,581	2,938,159	2.744	0.003
10/24/2025 05:30:01 PM	1547.835	2,741,187,422	5,125,059	2.741	0.005
10/24/2025 05:18:01 PM	1547.835	2,736,062,363	545,616	2.736	0.001
10/24/2025 05:00:05 PM	1547.835	2,735,516,747	1,334,742	2.736	0.001
10/24/2025 04:45:20 PM	1547.835	2,734,182,005	0	2.734	0.000
10/24/2025 04:30:17 PM	1547.835	2,734,182,005	4,212,670	2.734	0.004
10/24/2025 04:15:21 PM	1547.835	2,729,969,335	47,683	2.730	0.000
10/24/2025 03:16:19 PM	1547.835	2,729,921,652	1,998,538	2.730	0.002
10/24/2025 02:45:14 PM	1547.835	2,727,923,114	5,521,087	2.728	0.006
10/24/2025 02:16:30 PM	1547.835	2,722,402,027	19,986,720	2.722	0.020
10/24/2025 02:00:00 PM	1547.835	2,702,415,307	13,810,766	2.702	0.014
10/24/2025 01:46:31 PM	1547.835	2,688,604,541	11,510,260	2.689	0.012
10/24/2025 01:30:01 PM	1547.835	2,677,094,281	10,262,556	2.677	0.010
10/24/2025 01:15:01 PM	1547.835	2,666,831,725	22,791,271	2.667	0.023
10/24/2025 12:45:30 PM	1547.835	2,644,040,454	5,064,306	2.644	0.005
10/24/2025 12:30:30 PM	1547.835	2,638,976,148	5,790,426	2.639	0.006
10/24/2025 12:15:00 PM	1547.835	2,633,185,722	80,095,760	2.633	0.080
10/24/2025 12:00:31 PM	1547.835	2,553,089,962	109,354,646	2.553	0.109
10/24/2025 11:45:37 AM	1547.835	2,443,735,316	8,169,592	2.444	0.008
10/24/2025 11:30:01 AM	1547.835	2,435,565,724	30,750,266	2.436	0.031
10/24/2025 11:15:00 AM	1547.835	2,404,815,458	1,466,173	2.405	0.001
10/24/2025 11:01:08 AM	1547.835	2,403,349,285	6,699,892	2.403	0.007
10/24/2025 10:45:00 AM	1547.835	2,396,649,393	4,913,769	2.397	0.005
10/24/2025 10:30:01 AM	1547.835	2,391,735,624	713,532	2.392	0.001
10/24/2025 07:15:02 AM	1547.835	2,391,022,092	866,903	2.391	0.001
10/24/2025 07:01:01 AM	1547.835	2,390,155,189	16,281,424	2.390	0.016
10/24/2025 06:45:01 AM	1547.835	2,373,873,765	35,326,530	2.374	0.035
10/24/2025 06:30:02 AM	1547.835	2,338,547,235	67,831,412	2.339	0.068
10/24/2025 06:15:01 AM	1547.835	2,270,715,823	1,922,250	2.271	0.002
10/24/2025 06:00:01 AM	1547.835	2,268,793,573	1,092,085	2.269	0.001
10/24/2025 05:45:00 AM	1547.835	2,267,701,488	22,837,555	2.268	0.023
10/24/2025 05:30:01 AM	1547.835	2,244,863,933	26,229,762	2.245	0.026
10/24/2025 05:15:01 AM	1547.835	2,218,634,171	7,103,499	2.219	0.007
10/24/2025 05:00:02 AM	1547.835	2,211,530,672	2,208,389	2.212	0.002
10/24/2025 04:45:01 AM	1547.835	2,209,322,283	135,321,838	2.209	0.135
10/24/2025 04:30:01 AM	1547.835	2,074,000,445	78,911,673	2.074	0.079
10/24/2025 04:15:02 AM	1547.835	1,995,088,772	71,569,664	1.995	0.072
10/24/2025 04:00:02 AM	1547.835	1,923,519,108	864,062	1.924	0.001
10/24/2025 03:45:00 AM	1547.835	1,922,655,046	7,140,971	1.923	0.007
10/24/2025 03:30:01 AM	1547.835	1,915,514,075	2,058,780	1.916	0.002
10/24/2025 03:15:00 AM	1547.835	1,913,455,295	4,965,252	1.913	0.005
10/24/2025 03:00:00 AM	1547.835	1,908,490,043	6,070,640	1.908	0.006
10/24/2025 02:45:00 AM	1547.835	1,902,419,403	50,784,695	1.902	0.051
10/24/2025 02:30:01 AM	1547.835	1,851,634,708	64,940,399	1.852	0.065
10/24/2025 02:15:00 AM	1547.835	1,786,694,309	52,030,115	1.787	0.052
10/24/2025 02:00:01 AM	1547.835	1,734,664,194	10,500,973	1.735	0.011
10/24/2025 01:45:00 AM	1547.835	1,724,163,221	76,325,220	1.724	0.076
10/24/2025 01:30:01 AM	1547.835	1,647,838,001	7,290,243	1.648	0.007
10/24/2025 01:15:00 AM	1547.835	1,640,547,758	14,730,778	1.641	0.015
10/24/2025 01:00:01 AM	1547.835	1,625,816,980	15,680,478	1.626	0.016
10/24/2025 12:45:00 AM	1547.835	1,610,136,502	14,280,524	1.610	0.014
10/24/2025 12:30:01 AM	1547.835	1,595,855,978	284,075,516	1.596	0.284
10/24/2025 12:15:02 AM	1547.835	1,311,780,462	7,949,283	1.312	0.008
10/24/2025 12:00:02 AM	1547.835	1,303,831,179	97,618,283	1.304	0.098
10/23/2025 11:45:02 PM	1547.835	1,206,212,896	77,690,699	1.206	0.078
10/23/2025 11:30:01 PM	1547.835	1,128,522,197	64,684,229	1.129	0.065
10/23/2025 11:15:04 PM	1547.835	1,063,837,968	12,691,843	1.064	0.013
10/23/2025 11:00:00 PM	1547.835	1,051,146,125	5,199,741	1.051	0.005
10/23/2025 10:45:01 PM	1547.835	1,045,946,384	1,270,969	1.046	0.001
10/23/2025 10:30:01 PM	1547.835	1,044,675,415	26,084,502	1.045	0.026
10/23/2025 10:15:01 PM	1547.835	1,018,590,913	36,420,911	1.019	0.036
10/23/2025 10:00:01 PM	1547.835	982,170,002	2,199,497	0.982	0.002
10/23/2025 09:45:04 PM	1547.835	979,970,505	54,535,630	0.980	0.055
10/23/2025 09:15:03 PM	1547.835	925,434,875	0	0.925	0.000
10/23/2025 09:00:00 PM	1547.835	925,434,875	0	0.925	0.000
10/23/2025 08:45:00 PM	1547.835	925,434,875	0	0.925	0.000
10/23/2025 08:30:00 PM	1547.835	925,434,875	85	0.925	0.000
10/23/2025 08:15:00 PM	1547.835	925,434,790	5,372,637	0.925	0.005
10/23/2025 08:00:00 PM	1547.835	920,062,153	309,532	0.920	0.000
10/23/2025 07:45:00 PM	1547.835	919,752,621	1,093,699	0.920	0.001
10/23/2025 07:30:00 PM	1547.835	918,658,922	527,315	0.919	0.001
10/23/2025 07:15:01 PM	1547.835	918,131,607	3,634,461	0.918	0.004
10/23/2025 07:00:41 PM	1547.835	914,497,146	425,062	0.914	0.000
10/23/2025 06:45:00 PM	1547.835	914,072,084	858,964	0.914	0.001
10/23/2025 06:30:00 PM	1547.835	913,213,120	76,080,387	0.913	0.076
10/23/2025 06:15:51 PM	1547.835	837,132,733	2,854,575	0.837	0.003
10/23/2025 06:00:01 PM	1547.835	834,278,158	825,860	0.834	0.001
10/23/2025 05:45:00 PM	1547.835	833,452,298	172,548,209	0.833	0.173
10/23/2025 05:30:01 PM	1547.835	660,904,089	71,456,908	0.661	0.071
10/23/2025 05:15:01 PM	1547.835	589,447,181	2,015,497	0.589	0.002
10/23/2025 05:00:01 PM	1547.835	587,431,684	34,338,177	0.587	0.034
10/23/2025 04:45:00 PM	1547.835	553,093,507	167,531	0.553	0.000
10/23/2025 04:30:01 PM	1547.835	552,925,976	10,186,899	0.553	0.010
10/23/2025 04:15:01 PM	1547.835	542,739,077	158,822	0.543	0.000
10/23/2025 04:00:01 PM	1547.835	542,580,255	1,888,727	0.543	0.002
10/23/2025 03:45:00 PM	1547.835	540,691,528	809,601	0.541	0.001
10/23/2025 03:30:00 PM	1547.835	539,881,927	1,423,011	0.540	0.001
10/23/2025 03:15:01 PM	1547.835	538,458,916	7,528,268	0.538	0.008
10/23/2025 03:00:01 PM	1547.835	530,930,648	378,061	0.531	0.000
10/23/2025 02:45:00 PM	1547.835	530,552,587	1,440,363	0.531	0.001
10/23/2025 02:30:01 PM	1547.835	529,112,224	2,494,783	0.529	0.002
10/23/2025 02:15:00 PM	1547.835	526,617,441	30,034,877	0.527	0.030
10/23/2025 02:00:01 PM	1547.835	496,582,564	5,112,617	0.497	0.005
10/23/2025 01:45:01 PM	1547.835	491,469,947	3,070,893	0.491	0.003
10/23/2025 01:30:00 PM	1547.835	488,399,054	3,573,872	0.488	0.004
10/23/2025 01:15:01 PM	1547.835	484,825,182	803,513	0.485	0.001
10/23/2025 01:00:01 PM	1547.835	484,021,669	408,619	0.484	0.000
10/23/2025 12:45:01 PM	1547.835	483,613,050	1,565,733	0.484	0.002
10/23/2025 12:30:00 PM	1547.835	482,047,317	1,732,823	0.482	0.002
10/23/2025 12:15:00 PM	1547.835	480,314,494	262,700	0.480	0.000
10/23/2025 12:00:01 PM	1547.835	480,051,794	629,206	0.480	0.001
10/23/2025 11:45:00 AM	1547.835	479,422,588	1,802,231	0.479	0.002
10/23/2025 11:30:01 AM	1547.835	477,620,357	19,563,141	0.478	0.020
10/23/2025 11:15:01 AM	1547.835	458,057,216	79,022	0.458	0.000
10/23/2025 11:00:01 AM	1547.835	457,978,194	257,783	0.458	0.000
10/23/2025 10:45:01 AM	1547.835	457,720,411	5,464,957	0.458	0.005
10/23/2025 10:30:01 AM	1547.835	452,255,454	82,119,174	0.452	0.082
10/23/2025 10:15:01 AM	1547.835	370,136,280	778,704	0.370	0.001
10/23/2025 10:02:24 AM	1547.835	369,357,576	3,565,215	0.369	0.004
10/23/2025 09:45:01 AM	1547.835	365,792,361	94,354	0.366	0.000
10/23/2025 09:32:25 AM	1547.835	365,698,007	522,249	0.366	0.001
10/23/2025 09:15:00 AM	1547.835	365,175,758	697,661	0.365	0.001
10/23/2025 09:00:01 AM	1547.835	364,478,097	6,655,307	0.364	0.007
10/23/2025 08:45:01 AM	1547.835	357,822,790	136,556	0.358	0.000
10/23/2025 08:30:01 AM	1547.835	357,686,234	265,759	0.358	0.000
10/23/2025 08:15:01 AM	1547.835	357,420,475	394,569	0.357	0.000
10/23/2025 08:00:01 AM	1547.835	357,025,906	592,309	0.357	0.001
10/23/2025 07:45:01 AM	1547.835	356,433,597	897,991	0.356	0.001
10/23/2025 07:30:01 AM	1547.835	355,535,606	467,347	0.356	0.000
10/23/2025 07:15:00 AM	1547.835	355,068,259	1,806,878	0.355	0.002
10/23/2025 07:00:00 AM	1547.835	353,261,381	347,792	0.353	0.000
10/23/2025 06:45:01 AM	1547.835	352,913,589	18,996,850	0.353	0.019
10/23/2025 06:30:00 AM	1547.835	333,916,739	292,388	0.334	0.000
10/23/2025 06:15:00 AM	1547.835	333,624,351	2,112,792	0.334	0.002
10/23/2025 06:00:00 AM	1547.835	331,511,559	24,113,891	0.332	0.024
10/23/2025 05:45:00 AM	1547.835	307,397,668	45,358,613	0.307	0.045
10/23/2025 05:30:00 AM	1547.835	262,039,055	584,538	0.262	0.001
10/23/2025 05:15:00 AM	1547.835	261,454,517	1,209,256	0.261	0.001
10/23/2025 05:00:00 AM	1547.835	260,245,261	1,074,818	0.260	0.001
10/23/2025 04:45:00 AM	1547.835	259,170,443	251,909	0.259	0.000
10/23/2025 04:30:00 AM	1547.835	258,918,534	9,118,610	0.259	0.009
10/23/2025 04:15:01 AM	1547.835	249,799,924	3,658,373	0.250	0.004
10/23/2025 04:00:01 AM	1547.835	246,141,551	409,248	0.246	0.000
10/23/2025 03:45:00 AM	1547.835	245,732,303	289,371	0.246	0.000
10/23/2025 03:30:01 AM	1547.835	245,442,932	687,684	0.245	0.001
10/23/2025 03:15:01 AM	1547.835	244,755,248	405,825	0.245	0.000
10/23/2025 03:00:01 AM	1547.835	244,349,423	813,768	0.244	0.001
10/23/2025 02:45:01 AM	1547.835	243,535,655	177,239	0.244	0.000
10/23/2025 02:30:01 AM	1547.835	243,358,416	2,415,063	0.243	0.002
10/23/2025 02:15:00 AM	1547.835	240,943,353	1,820,128	0.241	0.002
10/23/2025 02:00:00 AM	1547.835	239,123,225	238,025	0.239	0.000
10/23/2025 01:45:00 AM	1547.835	238,885,200	3,730,418	0.239	0.004
10/23/2025 01:30:01 AM	1547.835	235,154,782	1,069,704	0.235	0.001
10/23/2025 01:15:01 AM	1547.835	234,085,078	2,169,048	0.234	0.002
10/23/2025 01:00:01 AM	1547.835	231,916,030	397,495	0.232	0.000
10/23/2025 12:45:00 AM	1547.835	231,518,535	146,386	0.232	0.000
10/23/2025 12:30:00 AM	1547.835	231,372,149	13,228,748	0.231	0.013
10/23/2025 12:15:01 AM	1547.835	218,143,401	502,307	0.218	0.001
10/23/2025 12:00:00 AM	1547.835	217,641,094	6,224,811	0.218	0.006
10/22/2025 11:45:01 PM	1547.835	211,416,283	4,084,874	0.211	0.004
10/22/2025 11:30:00 PM	1547.835	207,331,409	150,008	0.207	0.000
10/22/2025 11:15:21 PM	1547.835	207,181,401	390,248	0.207	0.000
10/22/2025 11:00:03 PM	1547.835	206,791,153	2,621,614	0.207	0.003
10/22/2025 10:45:00 PM	1547.835	204,169,539	68,350,489	0.204	0.068
10/22/2025 10:30:00 PM	1547.835	135,819,050	125,193	0.136	0.000
10/22/2025 10:15:00 PM	1547.835	135,693,857	1,951,690	0.136	0.002
10/22/2025 10:00:00 PM	1547.835	133,742,167	-797,655,973	0.134	-0.798
10/22/2025 09:45:00 PM	1547.033	931,398,140	568,053	0.931	0.001
10/22/2025 09:30:00 PM	1547.033	930,830,087	718,062	0.931	0.001
10/22/2025 09:15:00 PM	1547.033	930,112,025	104,087,340	0.930	0.104
10/22/2025 09:00:00 PM	1547.033	826,024,685	9,304,775	0.826	0.009
10/22/2025 08:45:00 PM	1547.033	816,719,910	1,711,079	0.817	0.002
10/22/2025 08:30:05 PM	1547.033	815,008,831	13,097,353	0.815	0.013
10/22/2025 08:15:04 PM	1547.033	801,911,478	4,360,827	0.802	0.004
10/22/2025 08:00:01 PM	1547.033	797,550,651	11,083,081	0.798	0.011
10/22/2025 07:45:22 PM	1547.033	786,467,570	329,388	0.786	0.000
10/22/2025 07:30:03 PM	1547.033	786,138,182	1,063,558	0.786	0.001
10/22/2025 07:15:30 PM	1547.033	785,074,624	788,529	0.785	0.001
10/22/2025 06:45:00 PM	1547.033	784,286,095	14,906,020	0.784	0.015
10/22/2025 06:30:24 PM	1547.033	769,380,075	2,688,291	0.769	0.003
10/22/2025 06:00:00 PM	1547.033	766,691,784	5,244,118	0.767	0.005
10/22/2025 05:45:00 PM	1547.033	761,447,666	140,358,421	0.761	0.140
10/22/2025 05:15:01 PM	1547.033	621,089,245	35,742,257	0.621	0.036
10/22/2025 05:00:00 PM	1547.033	585,346,988	9,312,108	0.585	0.009
10/22/2025 04:45:00 PM	1547.033	576,034,880	13,145,344	0.576	0.013
10/22/2025 04:30:01 PM	1547.033	562,889,536	6,790,238	0.563	0.007
10/22/2025 04:17:43 PM	1547.033	556,099,298	1,712,135	0.556	0.002
10/22/2025 04:00:00 PM	1547.033	554,387,163	88,545,455	0.554	0.089
10/22/2025 03:45:00 PM	1547.033	465,841,708	74,842,163	0.466	0.075
10/22/2025 03:30:00 PM	1547.033	390,999,545	4,174,506	0.391	0.004
10/22/2025 03:15:01 PM	1547.033	386,825,039	1,440,899	0.387	0.001
10/22/2025 03:00:00 PM	1547.033	385,384,140	3,828,573	0.385	0.004
10/22/2025 02:45:01 PM	1547.033	381,555,567	19,151,752	0.382	0.019
10/22/2025 02:30:01 PM	1547.033	362,403,815	16,439,107	0.362	0.016
10/22/2025 02:15:00 PM	1547.033	345,964,708	3,849,940	0.346	0.004
10/22/2025 02:00:00 PM	1547.033	342,114,768	2,004,603	0.342	0.002
10/22/2025 01:45:01 PM	1547.033	340,110,165	18,045,820	0.340	0.018
10/22/2025 01:30:01 PM	1547.033	322,064,345	2,766,478	0.322	0.003
10/22/2025 01:15:00 PM	1547.033	319,297,867	1,708,569	0.319	0.002
10/22/2025 01:00:00 PM	1547.033	317,589,298	18,422,187	0.318	0.018
10/22/2025 12:45:01 PM	1547.033	299,167,111	1,110,451	0.299	0.001
10/22/2025 12:30:01 PM	1547.033	298,056,660	68,529,838	0.298	0.069
10/22/2025 12:15:01 PM	1547.033	229,526,822	101,405,450	0.230	0.101
10/22/2025 12:00:00 PM	1547.033	128,121,372	3,128,620	0.128	0.003
10/22/2025 11:45:01 AM	1547.033	124,992,752	61,334,449	0.125	0.061
10/22/2025 11:30:00 AM	1547.033	63,658,303	584,444	0.064	0.001
10/22/2025 11:15:01 AM	1547.033	63,073,859	11,325,464	0.063	0.011
10/22/2025 11:00:00 AM	1547.033	51,748,395	1,927,496	0.052	0.002
10/22/2025 10:45:00 AM	1547.033	49,820,899	10,323,270	0.050	0.010
10/22/2025 10:30:01 AM	1547.014	39,497,629	10,539,167	0.039	0.011
10/22/2025 10:15:00 AM	1547.014	28,958,462	791,792	0.029	0.001
10/22/2025 10:00:00 AM	1547.014	28,166,670	885,521	0.028	0.001
10/22/2025 09:45:00 AM	1547.014	27,281,149	8,698,687	0.027	0.009
10/22/2025 09:30:01 AM	1547.014	18,582,462	-139,555,024	0.019	-0.140
10/22/2025 09:15:01 AM	1546.858	158,137,486	624,561	0.158	0.001
10/22/2025 09:00:00 AM	1546.858	157,512,925	775,380	0.158	0.001
10/22/2025 08:45:01 AM	1546.858	156,737,545	171,723	0.157	0.000
10/22/2025 08:30:00 AM	1546.858	156,565,822	-106,108,106	0.157	-0.106
10/22/2025 08:15:01 AM	1546.744	262,673,928	30,923,718	0.263	0.031
10/22/2025 08:00:00 AM	1546.744	231,750,210	1,019,023	0.232	0.001
10/22/2025 07:45:00 AM	1546.744	230,731,187	112,512,748	0.231	0.113
10/22/2025 07:30:00 AM	1546.744	118,218,439	1,026,676	0.118	0.001
10/22/2025 07:15:00 AM	1546.744	117,191,763	2,849,012	0.117	0.003
10/22/2025 07:00:00 AM	1546.744	114,342,751	1,352,415	0.114	0.001
10/22/2025 06:45:05 AM	1546.744	112,990,336	1,912,732	0.113	0.002
10/22/2025 06:30:00 AM	1546.744	111,077,604	978,196	0.111	0.001
10/22/2025 06:15:00 AM	1546.744	110,099,408	375,557	0.110	0.000
10/22/2025 06:00:00 AM	1546.744	109,723,851	-18,845,760	0.110	-0.019
10/22/2025 05:45:00 AM	1546.724	128,569,611	155,015	0.129	0.000
10/22/2025 05:30:00 AM	1546.724	128,414,596	38,974,327	0.128	0.039
10/22/2025 05:15:00 AM	1546.724	89,440,269	66,074,368	0.089	0.066
10/22/2025 05:00:02 AM	1546.721	23,365,901	17,328,015	0.023	0.017
10/22/2025 04:45:00 AM	1546.721	6,037,886	215,833	0.006	0.000
10/22/2025 04:30:00 AM	1546.721	5,822,053	1,009,638	0.006	0.001
10/22/2025 04:15:00 AM	1546.721	4,812,415	1,643,187	0.005	0.002
10/22/2025 04:00:00 AM	1546.721	3,169,228	-11,960,335	0.003	-0.012
10/22/2025 03:45:00 AM	1546.708	15,129,563	765,224	0.015	0.001
10/22/2025 03:30:07 AM	1546.708	14,364,339	744,778	0.014	0.001
10/22/2025 03:15:00 AM	1546.708	13,619,561	-18,631,505	0.014	-0.019
10/22/2025 03:00:00 AM	1546.688	32,251,066	11,464,822	0.032	0.011
10/22/2025 02:45:00 AM	1546.688	20,786,244	105,407	0.021	0.000
10/22/2025 02:30:00 AM	1546.688	20,680,837	86,378	0.021	0.000
10/22/2025 02:15:00 AM	1546.688	20,594,459	-868,752,480	0.021	-0.869
10/22/2025 02:00:00 AM	1545.806	889,346,939	4,882,288	0.889	0.005
10/22/2025 01:45:00 AM	1545.806	884,464,651	233,205	0.884	0.000
10/22/2025 01:30:00 AM	1545.806	884,231,446	573,437	0.884	0.001
10/22/2025 01:15:05 AM	1545.806	883,658,009	-9,838,823,101	0.884	-9.839
10/22/2025 01:00:01 AM	1535.965	10,722,481,110	7,271,896	10.722	0.007
10/22/2025 12:45:00 AM	1535.965	10,715,209,214	115,982	10.715	0.000
10/22/2025 12:30:00 AM	1535.965	10,715,093,232	75,888,116	10.715	0.076
10/22/2025 12:15:00 AM	1535.965	10,639,205,116	4,236,367	10.639	0.004
10/22/2025 12:00:00 AM	1535.965	10,634,968,749	1,079,153	10.635	0.001
10/21/2025 11:45:00 PM	1535.965	10,633,889,596	102,936	10.634	0.000
10/21/2025 11:30:00 PM	1535.965	10,633,786,660	104,135	10.634	0.000
10/21/2025 11:15:00 PM	1535.965	10,633,682,525	9,304,864	10.634	0.009
10/21/2025 11:00:00 PM	1535.965	10,624,377,661	2,816,981	10.624	0.003
10/21/2025 10:45:00 PM	1535.965	10,621,560,680	104,955	10.622	0.000
10/21/2025 10:30:00 PM	1535.965	10,621,455,725	1,416,863	10.621	0.001
10/21/2025 10:15:00 PM	1535.965	10,620,038,862	1,314,038	10.620	0.001
10/21/2025 10:00:00 PM	1535.965	10,618,724,824	3,879,333	10.619	0.004
10/21/2025 09:45:00 PM	1535.965	10,614,845,491	111,304,228	10.615	0.111
10/21/2025 09:30:01 PM	1535.965	10,503,541,263	44,761,459	10.504	0.045
10/21/2025 09:15:00 PM	1535.965	10,458,779,804	608,603,270	10.459	0.609
10/21/2025 09:00:00 PM	1535.965	9,850,176,534	26,235,826	9.850	0.026
10/21/2025 08:45:00 PM	1535.965	9,823,940,708	3,108,181	9.824	0.003
10/21/2025 08:30:00 PM	1535.965	9,820,832,527	79,638,782	9.821	0.080
10/21/2025 08:15:02 PM	1535.965	9,741,193,745	954,381	9.741	0.001
10/21/2025 08:00:01 PM	1535.965	9,740,239,364	26,086,114	9.740	0.026
10/21/2025 07:45:25 PM	1535.965	9,714,153,250	68,614,225	9.714	0.069
10/21/2025 07:30:33 PM	1535.965	9,645,539,025	33,431,742	9.646	0.033
10/21/2025 07:15:00 PM	1535.965	9,612,107,283	66,170,193	9.612	0.066
10/21/2025 07:00:01 PM	1535.965	9,545,937,090	2,550,302	9.546	0.003
10/21/2025 06:45:01 PM	1535.965	9,543,386,788	108,827,190	9.543	0.109
10/21/2025 06:30:00 PM	1535.965	9,434,559,598	1,292,490	9.435	0.001
10/21/2025 06:15:00 PM	1535.965	9,433,267,108	4,562,110	9.433	0.005
10/21/2025 06:00:00 PM	1535.965	9,428,704,998	10,142,913	9.429	0.010
10/21/2025 05:45:00 PM	1535.965	9,418,562,085	151,084,164	9.419	0.151
10/21/2025 05:30:01 PM	1535.965	9,267,477,921	203,127,030	9.267	0.203
10/21/2025 05:15:00 PM	1535.965	9,064,350,891	8,602,232	9.064	0.009
10/21/2025 05:00:00 PM	1535.965	9,055,748,659	133,502,252	9.056	0.134
10/21/2025 04:45:00 PM	1535.965	8,922,246,407	1,339,454	8.922	0.001
10/21/2025 04:30:00 PM	1535.965	8,920,906,953	1,560,363	8.921	0.002
10/21/2025 04:15:01 PM	1535.965	8,919,346,590	1,031,818	8.919	0.001
10/21/2025 04:00:00 PM	1535.965	8,918,314,772	67,249,774	8.918	0.067
10/21/2025 03:45:00 PM	1535.965	8,851,064,998	921,661	8.851	0.001
10/21/2025 03:30:00 PM	1535.965	8,850,143,337	5,072,393	8.850	0.005
10/21/2025 03:15:01 PM	1535.965	8,845,070,944	807,381	8.845	0.001
10/21/2025 03:00:00 PM	1535.965	8,844,263,563	115,217	8.844	0.000
10/21/2025 02:45:00 PM	1535.965	8,844,148,346	8,899,884	8.844	0.009
10/21/2025 02:30:00 PM	1535.965	8,835,248,462	5,680,137	8.835	0.006
10/21/2025 02:15:00 PM	1535.965	8,829,568,325	10,802,719	8.830	0.011
10/21/2025 02:00:01 PM	1535.965	8,818,765,606	143,629	8.819	0.000
10/21/2025 01:45:00 PM	1535.965	8,818,621,977	369,854	8.819	0.000
10/21/2025 01:30:01 PM	1535.965	8,818,252,123	1,540,744	8.818	0.002
10/21/2025 01:15:00 PM	1535.965	8,816,711,379	420,698	8.817	0.000
10/21/2025 01:00:00 PM	1535.965	8,816,290,681	852,628	8.816	0.001
10/21/2025 12:45:00 PM	1535.965	8,815,438,053	1,958,163	8.815	0.002
10/21/2025 12:30:00 PM	1535.965	8,813,479,890	1,682,315	8.813	0.002
10/21/2025 12:15:00 PM	1535.965	8,811,797,575	4,485,167	8.812	0.004
10/21/2025 12:00:00 PM	1535.965	8,807,312,408	35,391,212	8.807	0.035
10/21/2025 11:45:00 AM	1535.965	8,771,921,196	521,449	8.772	0.001
10/21/2025 11:30:00 AM	1535.965	8,771,399,747	1,216,006	8.771	0.001
10/21/2025 11:15:03 AM	1535.965	8,770,183,741	11,410,420	8.770	0.011
10/21/2025 11:00:00 AM	1535.965	8,758,773,321	134,927	8.759	0.000
10/21/2025 10:45:00 AM	1535.965	8,758,638,394	3,023,778	8.759	0.003
10/21/2025 10:30:00 AM	1535.965	8,755,614,616	26,672,253	8.756	0.027
10/21/2025 10:15:00 AM	1535.965	8,728,942,363	14,568,534	8.729	0.015
10/21/2025 10:00:01 AM	1535.965	8,714,373,829	1,730,421	8.714	0.002
10/21/2025 09:45:00 AM	1535.965	8,712,643,408	598,312	8.713	0.001
10/21/2025 09:30:00 AM	1535.965	8,712,045,096	2,123,436	8.712	0.002
10/21/2025 09:15:00 AM	1535.965	8,709,921,660	3,831,868	8.710	0.004
10/21/2025 09:00:00 AM	1535.965	8,706,089,792	1,331,492	8.706	0.001
10/21/2025 08:45:00 AM	1535.965	8,704,758,300	107,457,348	8.705	0.107
10/21/2025 08:30:00 AM	1535.965	8,597,300,952	15,701,298	8.597	0.016
10/21/2025 08:15:00 AM	1535.965	8,581,599,654	266,104	8.582	0.000
10/21/2025 08:00:17 AM	1535.965	8,581,333,550	0	8.581	0.000
10/21/2025 07:45:22 AM	1535.965	8,581,333,550	7,037	8.581	0.000
10/21/2025 07:30:52 AM	1535.965	8,581,326,513	10,891,015	8.581	0.011
10/21/2025 07:00:35 AM	1535.965	8,570,435,498	0	8.570	0.000
10/21/2025 06:45:50 AM	1535.965	8,570,435,498	3	8.570	0.000
10/21/2025 06:31:08 AM	1535.965	8,570,435,495	0	8.570	0.000
10/21/2025 06:15:42 AM	1535.965	8,570,435,495	14,043	8.570	0.000
10/21/2025 05:45:09 AM	1535.965	8,570,421,452	21,489	8.570	0.000
10/21/2025 05:34:49 AM	1535.965	8,570,399,963	3,366,709	8.570	0.003
10/21/2025 05:15:00 AM	1535.965	8,567,033,254	466,806	8.567	0.000
10/21/2025 05:00:00 AM	1535.965	8,566,566,448	306,069	8.567	0.000
10/21/2025 04:45:00 AM	1535.965	8,566,260,379	600,980	8.566	0.001
10/21/2025 04:30:00 AM	1535.965	8,565,659,399	4,486,542	8.566	0.004
10/21/2025 04:15:03 AM	1535.965	8,561,172,857	185,424	8.561	0.000
10/21/2025 04:00:03 AM	1535.965	8,560,987,433	0	8.561	0.000
10/21/2025 03:47:22 AM	1535.965	8,560,987,433	40,741	8.561	0.000
10/21/2025 03:30:10 AM	1535.965	8,560,946,692	16,944	8.561	0.000
10/21/2025 03:15:00 AM	1535.965	8,560,929,748	8,606,092	8.561	0.009
10/21/2025 03:00:00 AM	1535.965	8,552,323,656	164,297	8.552	0.000
10/21/2025 02:45:00 AM	1535.965	8,552,159,359	9,342,909	8.552	0.009
10/21/2025 02:30:00 AM	1535.965	8,542,816,450	1,771,246	8.543	0.002
10/21/2025 02:16:33 AM	1535.965	8,541,045,204	1,510,878	8.541	0.002
10/21/2025 02:00:01 AM	1535.965	8,539,534,326	9,160,330	8.540	0.009
10/21/2025 01:45:00 AM	1535.965	8,530,373,996	5,198,864	8.530	0.005
10/21/2025 01:30:01 AM	1535.965	8,525,175,132	147,045	8.525	0.000
10/21/2025 01:15:01 AM	1535.965	8,525,028,087	67,261,020	8.525	0.067
10/21/2025 01:01:06 AM	1535.965	8,457,767,067	0	8.458	0.000
10/21/2025 12:46:00 AM	1535.965	8,457,767,067	0	8.458	0.000
10/21/2025 12:31:10 AM	1535.965	8,457,767,067	0	8.458	0.000
10/21/2025 12:16:06 AM	1535.965	8,457,767,067	3	8.458	0.000
10/21/2025 12:00:54 AM	1535.965	8,457,767,064	0	8.458	0.000
10/20/2025 11:47:19 PM	1535.965	8,457,767,064	0	8.458	0.000
10/20/2025 11:31:52 PM	1535.965	8,457,767,064	1,005,928	8.458	0.001
10/20/2025 11:16:30 PM	1535.965	8,456,761,136	22,755	8.457	0.000
10/20/2025 11:00:10 PM	1535.965	8,456,738,381	450,947	8.457	0.000
10/20/2025 10:46:31 PM	1535.965	8,456,287,434	118,907	8.456	0.000
10/20/2025 10:33:03 PM	1535.965	8,456,168,527	259,351	8.456	0.000
10/20/2025 10:16:30 PM	1535.965	8,455,909,176	122,356,282	8.456	0.122
10/20/2025 10:00:00 PM	1535.965	8,333,552,894	14,797,361	8.334	0.015
10/20/2025 09:45:01 PM	1535.965	8,318,755,533	721,999	8.319	0.001
10/20/2025 09:30:00 PM	1535.965	8,318,033,534	3,977,931	8.318	0.004
10/20/2025 09:15:00 PM	1535.965	8,314,055,603	7,106,792	8.314	0.007
10/20/2025 09:00:00 PM	1535.965	8,306,948,811	7,514,300	8.307	0.008
10/20/2025 08:45:00 PM	1535.965	8,299,434,511	23,231,008	8.299	0.023
10/20/2025 08:30:00 PM	1535.965	8,276,203,503	294,931	8.276	0.000
10/20/2025 08:15:00 PM	1535.965	8,275,908,572	2,552,619	8.276	0.003
10/20/2025 08:00:01 PM	1535.965	8,273,355,953	7,080,607	8.273	0.007
10/20/2025 07:45:00 PM	1535.965	8,266,275,346	151,376	8.266	0.000
10/20/2025 07:30:00 PM	1535.965	8,266,123,970	16,507,898	8.266	0.017
10/20/2025 07:15:00 PM	1535.965	8,249,616,072	971,496	8.250	0.001
10/20/2025 07:00:00 PM	1535.965	8,248,644,576	3,793,199	8.249	0.004
10/20/2025 06:45:00 PM	1535.965	8,244,851,377	1,714,921	8.245	0.002
10/20/2025 06:30:00 PM	1535.965	8,243,136,456	28,578,044	8.243	0.029
10/20/2025 06:15:00 PM	1535.965	8,214,558,412	1,041,705	8.215	0.001
10/20/2025 06:00:00 PM	1535.965	8,213,516,707	27,464,366	8.214	0.027
10/20/2025 05:45:00 PM	1535.965	8,186,052,341	2,374,339	8.186	0.002
10/20/2025 05:30:00 PM	1535.965	8,183,678,002	1,937,123	8.184	0.002
10/20/2025 05:15:00 PM	1535.965	8,181,740,879	4,160,438	8.182	0.004
10/20/2025 05:00:00 PM	1535.965	8,177,580,441	4,570,078	8.178	0.005
10/20/2025 04:45:00 PM	1535.965	8,173,010,363	2,851,543	8.173	0.003
10/20/2025 04:30:00 PM	1535.965	8,170,158,820	4,955,663	8.170	0.005
10/20/2025 04:15:00 PM	1535.965	8,165,203,157	471,648,335	8.165	0.472
10/20/2025 04:00:00 PM	1535.965	7,693,554,822	405,330,002	7.694	0.405
10/20/2025 03:45:00 PM	1535.965	7,288,224,820	1,094,996	7.288	0.001
10/20/2025 03:30:00 PM	1535.965	7,287,129,824	4,965,836	7.287	0.005
10/20/2025 03:15:00 PM	1535.965	7,282,163,988	1,594,775	7.282	0.002
10/20/2025 03:00:00 PM	1535.965	7,280,569,213	2,278,792	7.281	0.002
10/20/2025 02:45:00 PM	1535.965	7,278,290,421	4,490,002	7.278	0.004
10/20/2025 02:30:00 PM	1535.965	7,273,800,419	294,616	7.274	0.000
10/20/2025 02:15:00 PM	1535.965	7,273,505,803	109,822	7.274	0.000
10/20/2025 02:00:00 PM	1535.965	7,273,395,981	279,163	7.273	0.000
10/20/2025 01:45:00 PM	1535.965	7,273,116,818	730,297	7.273	0.001
10/20/2025 01:30:00 PM	1535.965	7,272,386,521	416,170	7.272	0.000
10/20/2025 01:15:00 PM	1535.965	7,271,970,351	546,182	7.272	0.001
10/20/2025 01:00:00 PM	1535.965	7,271,424,169	19,326,422	7.271	0.019
10/20/2025 12:45:00 PM	1535.965	7,252,097,747	2,804,942	7.252	0.003
10/20/2025 12:30:00 PM	1535.965	7,249,292,805	1,647,232	7.249	0.002
10/20/2025 12:15:00 PM	1535.965	7,247,645,573	7,257,571	7.248	0.007
10/20/2025 12:00:00 PM	1535.965	7,240,388,002	4,077,727	7.240	0.004
10/20/2025 11:45:00 AM	1535.965	7,236,310,275	25,001,723	7.236	0.025
10/20/2025 11:30:00 AM	1535.965	7,211,308,552	914,840	7.211	0.001
10/20/2025 11:15:00 AM	1535.965	7,210,393,712	355,240	7.210	0.000
10/20/2025 11:00:00 AM	1535.965	7,210,038,472	228,780	7.210	0.000
10/20/2025 10:45:00 AM	1535.965	7,209,809,692	3,672,206	7.210	0.004
10/20/2025 10:30:00 AM	1535.965	7,206,137,486	7,459,240	7.206	0.007
10/20/2025 10:15:00 AM	1535.965	7,198,678,246	4,641,677	7.199	0.005
10/20/2025 10:00:00 AM	1535.965	7,194,036,569	4,191,151	7.194	0.004
10/20/2025 09:45:00 AM	1535.965	7,189,845,418	27,872,344	7.190	0.028
10/20/2025 09:30:00 AM	1535.965	7,161,973,074	2,222,540	7.162	0.002
10/20/2025 09:15:00 AM	1535.965	7,159,750,534	39,888,215	7.160	0.040
10/20/2025 09:00:00 AM	1535.965	7,119,862,319	12,340,823	7.120	0.012
10/20/2025 08:45:00 AM	1535.965	7,107,521,496	1,709,882	7.108	0.002
10/20/2025 08:30:02 AM	1535.965	7,105,811,614	2,559,711	7.106	0.003
10/20/2025 08:15:00 AM	1535.965	7,103,251,903	896,847	7.103	0.001
10/20/2025 08:00:00 AM	1535.965	7,102,355,056	1,564,782	7.102	0.002
10/20/2025 07:45:00 AM	1535.965	7,100,790,274	1,069,459	7.101	0.001
10/20/2025 07:30:24 AM	1535.965	7,099,720,815	8,709,607	7.100	0.009
10/20/2025 07:15:00 AM	1535.965	7,091,011,208	4,898,579	7.091	0.005
10/20/2025 07:00:08 AM	1535.965	7,086,112,629	773,552	7.086	0.001
10/20/2025 06:45:21 AM	1535.965	7,085,339,077	914,530	7.085	0.001
10/20/2025 06:30:00 AM	1535.965	7,084,424,547	691,413	7.084	0.001
10/20/2025 06:15:00 AM	1535.965	7,083,733,134	3,115,653	7.084	0.003
10/20/2025 06:00:00 AM	1535.965	7,080,617,481	1,650,780	7.081	0.002
10/20/2025 05:45:00 AM	1535.965	7,078,966,701	202,625	7.079	0.000
10/20/2025 05:30:04 AM	1535.965	7,078,764,076	52,826	7.079	0.000
10/20/2025 05:15:00 AM	1535.965	7,078,711,250	335,705	7.079	0.000
10/20/2025 05:00:00 AM	1535.965	7,078,375,545	2,300,802	7.078	0.002
10/20/2025 04:45:00 AM	1535.965	7,076,074,743	173,198	7.076	0.000
10/20/2025 04:30:00 AM	1535.965	7,075,901,545	6,207,298	7.076	0.006
10/20/2025 04:15:00 AM	1535.965	7,069,694,247	363,458	7.070	0.000
10/20/2025 04:00:00 AM	1535.965	7,069,330,789	346,071	7.069	0.000
10/20/2025 03:45:00 AM	1535.965	7,068,984,718	158,222	7.069	0.000
10/20/2025 03:30:00 AM	1535.965	7,068,826,496	1,169,269	7.069	0.001
10/20/2025 03:15:00 AM	1535.965	7,067,657,227	243,096	7.068	0.000
10/20/2025 03:00:00 AM	1535.965	7,067,414,131	9,939,528	7.067	0.010
10/20/2025 02:45:00 AM	1535.965	7,057,474,603	141,852	7.057	0.000
10/20/2025 02:30:00 AM	1535.965	7,057,332,751	509,706	7.057	0.001
10/20/2025 02:15:00 AM	1535.965	7,056,823,045	2,313,958	7.057	0.002
10/20/2025 02:00:00 AM	1535.965	7,054,509,087	1,366,720	7.055	0.001
10/20/2025 01:45:00 AM	1535.965	7,053,142,367	8,450,292	7.053	0.008
10/20/2025 01:30:01 AM	1535.965	7,044,692,075	527,190	7.045	0.001
10/20/2025 01:15:00 AM	1535.965	7,044,164,885	8,159,855	7.044	0.008
10/20/2025 01:00:00 AM	1535.965	7,036,005,030	466,334	7.036	0.000
10/20/2025 12:45:00 AM	1535.965	7,035,538,696	365,991	7.036	0.000
10/20/2025 12:30:00 AM	1535.965	7,035,172,705	482,819	7.035	0.000
10/20/2025 12:15:00 AM	1535.965	7,034,689,886	288,655	7.035	0.000
10/20/2025 12:00:00 AM	1535.965	7,034,401,231	906,527	7.034	0.001
10/19/2025 11:45:00 PM	1535.965	7,033,494,704	289,876	7.033	0.000
10/19/2025 11:30:00 PM	1535.965	7,033,204,828	179,870	7.033	0.000
10/19/2025 11:15:00 PM	1535.965	7,033,024,958	604,533	7.033	0.001
10/19/2025 11:00:00 PM	1535.965	7,032,420,425	371,253	7.032	0.000
10/19/2025 10:45:00 PM	1535.965	7,032,049,172	2,248,960	7.032	0.002
10/19/2025 10:30:00 PM	1535.965	7,029,800,212	906,403	7.030	0.001
10/19/2025 10:15:00 PM	1535.965	7,028,893,809	379,281	7.029	0.000
10/19/2025 10:00:00 PM	1535.965	7,028,514,528	259,011	7.029	0.000
10/19/2025 09:45:00 PM	1535.965	7,028,255,517	374,373	7.028	0.000
10/19/2025 09:30:00 PM	1535.965	7,027,881,144	543,136	7.028	0.001
10/19/2025 09:15:03 PM	1535.965	7,027,338,008	409,945	7.027	0.000
10/19/2025 09:00:00 PM	1535.965	7,026,928,063	793,078	7.027	0.001
10/19/2025 08:45:00 PM	1535.965	7,026,134,985	636,076	7.026	0.001
10/19/2025 08:30:00 PM	1535.965	7,025,498,909	6,382,937	7.025	0.006
10/19/2025 08:15:00 PM	1535.965	7,019,115,972	199,250	7.019	0.000
10/19/2025 08:00:00 PM	1535.965	7,018,916,722	14,118	7.019	0.000
10/19/2025 07:45:00 PM	1535.965	7,018,902,604	2,096	7.019	0.000
10/19/2025 07:30:00 PM	1535.965	7,018,900,508	33,971	7.019	0.000
10/19/2025 07:15:00 PM	1535.965	7,018,866,537	58,060	7.019	0.000
10/19/2025 07:00:00 PM	1535.965	7,018,808,477	106,896	7.019	0.000
10/19/2025 06:45:00 PM	1535.965	7,018,701,581	505,518	7.019	0.001
10/19/2025 06:30:00 PM	1535.965	7,018,196,063	463,723	7.018	0.000
10/19/2025 06:15:00 PM	1535.965	7,017,732,340	783,773	7.018	0.001
10/19/2025 06:00:00 PM	1535.965	7,016,948,567	307,963	7.017	0.000
10/19/2025 05:45:00 PM	1535.965	7,016,640,604	28,287	7.017	0.000
10/19/2025 05:30:00 PM	1535.965	7,016,612,317	30,293	7.017	0.000
10/19/2025 05:15:00 PM	1535.965	7,016,582,024	230,116	7.017	0.000
10/19/2025 05:00:00 PM	1535.965	7,016,351,908	39,543	7.016	0.000
10/19/2025 04:45:00 PM	1535.965	7,016,312,365	314,253	7.016	0.000
10/19/2025 04:30:00 PM	1535.965	7,015,998,112	4,039,781	7.016	0.004
10/19/2025 04:15:00 PM	1535.965	7,011,958,331	421,843	7.012	0.000
10/19/2025 04:00:01 PM	1535.965	7,011,536,488	245,881	7.012	0.000
10/19/2025 03:45:00 PM	1535.965	7,011,290,607	709,463	7.011	0.001
10/19/2025 03:30:00 PM	1535.965	7,010,581,144	276,993	7.011	0.000
10/19/2025 03:15:00 PM	1535.965	7,010,304,151	1,013,907	7.010	0.001
10/19/2025 03:00:00 PM	1535.965	7,009,290,244	40,998	7.009	0.000
10/19/2025 02:45:00 PM	1535.965	7,009,249,246	38,006	7.009	0.000
10/19/2025 02:30:00 PM	1535.965	7,009,211,240	52,968	7.009	0.000
10/19/2025 02:15:00 PM	1535.965	7,009,158,272	160,206	7.009	0.000
10/19/2025 02:00:00 PM	1535.965	7,008,998,066	268,352	7.009	0.000
10/19/2025 01:45:00 PM	1535.965	7,008,729,714	303,430	7.009	0.000
10/19/2025 01:30:00 PM	1535.965	7,008,426,284	21,773	7.008	0.000
10/19/2025 01:15:00 PM	1535.965	7,008,404,511	55,937	7.008	0.000
10/19/2025 01:00:00 PM	1535.965	7,008,348,574	186,064	7.008	0.000
10/19/2025 12:45:00 PM	1535.965	7,008,162,510	172,258	7.008	0.000
10/19/2025 12:30:00 PM	1535.965	7,007,990,252	15,025	7.008	0.000
10/19/2025 12:15:00 PM	1535.965	7,007,975,227	38,107	7.008	0.000
10/19/2025 12:00:00 PM	1535.965	7,007,937,120	67,157,436	7.008	0.067
10/19/2025 11:45:00 AM	1535.965	6,940,779,684	27,636	6.941	0.000
10/19/2025 11:30:00 AM	1535.965	6,940,752,048	240,899	6.941	0.000
10/19/2025 11:15:00 AM	1535.965	6,940,511,149	60,408	6.941	0.000
10/19/2025 11:00:00 AM	1535.965	6,940,450,741	1,858,560	6.940	0.002
10/19/2025 10:45:00 AM	1535.965	6,938,592,181	55,914	6.939	0.000
10/19/2025 10:30:00 AM	1535.965	6,938,536,267	361,915	6.939	0.000
10/19/2025 10:15:00 AM	1535.965	6,938,174,352	1,493,492	6.938	0.001
10/19/2025 10:00:00 AM	1535.965	6,936,680,860	131,216	6.937	0.000
10/19/2025 09:45:00 AM	1535.965	6,936,549,644	294,534	6.937	0.000
10/19/2025 09:30:00 AM	1535.965	6,936,255,110	3	6.936	0.000
10/19/2025 09:15:00 AM	1535.965	6,936,255,107	4,131,993	6.936	0.004
10/19/2025 09:00:00 AM	1535.965	6,932,123,114	160,242	6.932	0.000
10/19/2025 08:45:00 AM	1535.965	6,931,962,872	32,827	6.932	0.000
10/19/2025 08:30:00 AM	1535.965	6,931,930,045	32,861	6.932	0.000
10/19/2025 08:15:00 AM	1535.965	6,931,897,184	637,171	6.932	0.001
10/19/2025 08:00:00 AM	1535.965	6,931,260,013	6,315,255	6.931	0.006
10/19/2025 07:45:00 AM	1535.965	6,924,944,758	420	6.925	0.000
10/19/2025 07:30:00 AM	1535.965	6,924,944,338	441,848	6.925	0.000
10/19/2025 07:15:01 AM	1535.965	6,924,502,490	3,541,650	6.925	0.004
10/19/2025 07:00:01 AM	1535.965	6,920,960,840	3,996,881	6.921	0.004
10/19/2025 06:45:00 AM	1535.965	6,916,963,959	39,126	6.917	0.000
10/19/2025 06:30:00 AM	1535.965	6,916,924,833	48,255	6.917	0.000
10/19/2025 06:15:00 AM	1535.965	6,916,876,578	12,469	6.917	0.000
10/19/2025 06:00:00 AM	1535.965	6,916,864,109	38,755	6.917	0.000
10/19/2025 05:45:00 AM	1535.965	6,916,825,354	113,159	6.917	0.000
10/19/2025 05:30:00 AM	1535.965	6,916,712,195	62,349	6.917	0.000
10/19/2025 05:15:00 AM	1535.965	6,916,649,846	94,097	6.917	0.000
10/19/2025 05:00:00 AM	1535.965	6,916,555,749	527,029	6.917	0.001
10/19/2025 04:45:01 AM	1535.965	6,916,028,720	120,712	6.916	0.000
10/19/2025 04:30:00 AM	1535.965	6,915,908,008	140,259	6.916	0.000
10/19/2025 04:15:00 AM	1535.965	6,915,767,749	4,129,577	6.916	0.004
10/19/2025 04:00:00 AM	1535.965	6,911,638,172	202,542	6.912	0.000
10/19/2025 03:45:00 AM	1535.965	6,911,435,630	158,626	6.911	0.000
10/19/2025 03:30:00 AM	1535.965	6,911,277,004	112,185	6.911	0.000
10/19/2025 03:15:00 AM	1535.965	6,911,164,819	210,576	6.911	0.000
10/19/2025 03:00:00 AM	1535.965	6,910,954,243	368,807	6.911	0.000
10/19/2025 02:45:00 AM	1535.965	6,910,585,436	762,591	6.911	0.001
10/19/2025 02:30:00 AM	1535.965	6,909,822,845	1,877,323	6.910	0.002
10/19/2025 02:15:00 AM	1535.965	6,907,945,522	19,970,116	6.908	0.020
10/19/2025 02:00:00 AM	1535.965	6,887,975,406	175,949	6.888	0.000
10/19/2025 01:45:03 AM	1535.965	6,887,799,457	81,618	6.888	0.000
10/19/2025 01:30:00 AM	1535.965	6,887,717,839	260,782	6.888	0.000
10/19/2025 01:15:00 AM	1535.965	6,887,457,057	111,874	6.887	0.000
10/19/2025 01:00:00 AM	1535.965	6,887,345,183	103,798	6.887	0.000
10/19/2025 12:45:00 AM	1535.965	6,887,241,385	521,213	6.887	0.001
10/19/2025 12:30:00 AM	1535.965	6,886,720,172	1,010,272	6.887	0.001
10/19/2025 12:15:00 AM	1535.965	6,885,709,900	101,302	6.886	0.000
10/19/2025 12:00:00 AM	1535.965	6,885,608,598	104,874	6.886	0.000
10/18/2025 11:45:00 PM	1535.965	6,885,503,724	17,598	6.886	0.000
10/18/2025 11:30:00 PM	1535.965	6,885,486,126	26,058	6.885	0.000
10/18/2025 11:15:01 PM	1535.965	6,885,460,068	105,090	6.885	0.000
10/18/2025 11:00:01 PM	1535.965	6,885,354,978	124,936	6.885	0.000
10/18/2025 10:45:01 PM	1535.965	6,885,230,042	118,226	6.885	0.000
10/18/2025 10:30:00 PM	1535.965	6,885,111,816	74,433	6.885	0.000
10/18/2025 10:15:00 PM	1535.965	6,885,037,383	46,721	6.885	0.000
10/18/2025 10:00:00 PM	1535.965	6,884,990,662	201,562	6.885	0.000
10/18/2025 09:45:01 PM	1535.965	6,884,789,100	1,819,050	6.885	0.002
10/18/2025 09:31:33 PM	1535.965	6,882,970,050	268,646,435	6.883	0.269
10/18/2025 09:16:36 PM	1535.965	6,614,323,615	469,998,564	6.614	0.470
10/18/2025 09:00:00 PM	1535.965	6,144,325,051	641,668	6.144	0.001
10/18/2025 08:45:00 PM	1535.965	6,143,683,383	516,835	6.144	0.001
10/18/2025 08:30:00 PM	1535.965	6,143,166,548	198,513	6.143	0.000
10/18/2025 08:15:00 PM	1535.965	6,142,968,035	787,065	6.143	0.001
10/18/2025 08:00:00 PM	1535.965	6,142,180,970	2,088,940	6.142	0.002
10/18/2025 07:45:00 PM	1535.965	6,140,092,030	2,060,845	6.140	0.002
10/18/2025 07:30:00 PM	1535.965	6,138,031,185	58,371	6.138	0.000
10/18/2025 07:15:00 PM	1535.965	6,137,972,814	469,334	6.138	0.000
10/18/2025 07:00:00 PM	1535.965	6,137,503,480	66,085,738	6.138	0.066
10/18/2025 06:45:00 PM	1535.965	6,071,417,742	49,599	6.071	0.000
10/18/2025 06:30:00 PM	1535.965	6,071,368,143	54,009	6.071	0.000
10/18/2025 06:15:00 PM	1535.965	6,071,314,134	222,547	6.071	0.000
10/18/2025 06:00:00 PM	1535.965	6,071,091,587	29,761	6.071	0.000
10/18/2025 05:45:00 PM	1535.965	6,071,061,826	877,352	6.071	0.001
10/18/2025 05:30:00 PM	1535.965	6,070,184,474	155,668	6.070	0.000
10/18/2025 05:15:00 PM	1535.965	6,070,028,806	1,772,557	6.070	0.002
10/18/2025 05:00:00 PM	1535.965	6,068,256,249	58,218	6.068	0.000
10/18/2025 04:45:00 PM	1535.965	6,068,198,031	125,368	6.068	0.000
10/18/2025 04:30:00 PM	1535.965	6,068,072,663	77,657	6.068	0.000
10/18/2025 04:15:00 PM	1535.965	6,067,995,006	100,213	6.068	0.000
10/18/2025 04:00:00 PM	1535.965	6,067,894,793	88,920	6.068	0.000
10/18/2025 03:45:00 PM	1535.965	6,067,805,873	48,514	6.068	0.000
10/18/2025 03:30:00 PM	1535.965	6,067,757,359	5,169	6.068	0.000
10/18/2025 03:15:00 PM	1535.965	6,067,752,190	51,952	6.068	0.000
10/18/2025 03:00:00 PM	1535.965	6,067,700,238	234,853	6.068	0.000
10/18/2025 02:45:00 PM	1535.965	6,067,465,385	5,518,645	6.067	0.006
10/18/2025 02:30:00 PM	1535.965	6,061,946,740	1,333,206	6.062	0.001
10/18/2025 02:15:00 PM	1535.965	6,060,613,534	9,017,590	6.061	0.009
10/18/2025 02:00:00 PM	1535.965	6,051,595,944	62,859	6.052	0.000
10/18/2025 01:45:00 PM	1535.965	6,051,533,085	510,180	6.052	0.001
10/18/2025 01:30:00 PM	1535.965	6,051,022,905	38,154,849	6.051	0.038
10/18/2025 01:15:00 PM	1535.965	6,012,868,056	619,131	6.013	0.001
10/18/2025 01:00:00 PM	1535.965	6,012,248,925	36,722	6.012	0.000
10/18/2025 12:45:00 PM	1535.965	6,012,212,203	81,521	6.012	0.000
10/18/2025 12:30:00 PM	1535.965	6,012,130,682	26,041	6.012	0.000
10/18/2025 12:15:00 PM	1535.965	6,012,104,641	12,124	6.012	0.000
10/18/2025 12:00:00 PM	1535.965	6,012,092,517	33,291	6.012	0.000
10/18/2025 11:45:00 AM	1535.965	6,012,059,226	90,495	6.012	0.000
10/18/2025 11:30:00 AM	1535.965	6,011,968,731	65,347	6.012	0.000
10/18/2025 11:15:00 AM	1535.965	6,011,903,384	1,803,976	6.012	0.002
10/18/2025 11:00:00 AM	1535.965	6,010,099,408	577,220	6.010	0.001
10/18/2025 10:45:00 AM	1535.965	6,009,522,188	263,745	6.010	0.000
10/18/2025 10:30:00 AM	1535.965	6,009,258,443	83,186	6.009	0.000
10/18/2025 10:15:00 AM	1535.965	6,009,175,257	199,535	6.009	0.000
10/18/2025 10:00:00 AM	1535.965	6,008,975,722	2,299,853	6.009	0.002
10/18/2025 09:45:00 AM	1535.965	6,006,675,869	157,722	6.007	0.000
10/18/2025 09:30:00 AM	1535.965	6,006,518,147	21,018	6.007	0.000
10/18/2025 09:15:00 AM	1535.965	6,006,497,129	369,635	6.006	0.000
10/18/2025 09:00:04 AM	1535.965	6,006,127,494	48,470,134	6.006	0.048
10/18/2025 08:45:00 AM	1535.965	5,957,657,360	20,198	5.958	0.000
10/18/2025 08:30:00 AM	1535.965	5,957,637,162	19,993	5.958	0.000
10/18/2025 08:15:00 AM	1535.965	5,957,617,169	20,906	5.958	0.000
10/18/2025 08:00:00 AM	1535.965	5,957,596,263	16,865	5.958	0.000
10/18/2025 07:45:00 AM	1535.965	5,957,579,398	329,645	5.958	0.000
10/18/2025 07:30:00 AM	1535.965	5,957,249,753	219,272	5.957	0.000
10/18/2025 07:15:00 AM	1535.965	5,957,030,481	827,813	5.957	0.001
10/18/2025 07:00:00 AM	1535.965	5,956,202,668	198,509	5.956	0.000
10/18/2025 06:45:00 AM	1535.965	5,956,004,159	48,559	5.956	0.000
10/18/2025 06:30:00 AM	1535.965	5,955,955,600	57,998	5.956	0.000
10/18/2025 06:15:00 AM	1535.965	5,955,897,602	7,924,815	5.956	0.008
10/18/2025 06:00:00 AM	1535.965	5,947,972,787	191,715	5.948	0.000
10/18/2025 05:45:00 AM	1535.965	5,947,781,072	23,621	5.948	0.000
10/18/2025 05:30:00 AM	1535.965	5,947,757,451	39,800	5.948	0.000
10/18/2025 05:15:00 AM	1535.965	5,947,717,651	91,579	5.948	0.000
10/18/2025 05:00:00 AM	1535.965	5,947,626,072	60,405	5.948	0.000
10/18/2025 04:45:00 AM	1535.965	5,947,565,667	26,077	5.948	0.000
10/18/2025 04:30:00 AM	1535.965	5,947,539,590	82,454	5.948	0.000
10/18/2025 04:15:00 AM	1535.965	5,947,457,136	1,752,351	5.947	0.002
10/18/2025 04:00:00 AM	1535.965	5,945,704,785	44,992	5.946	0.000
10/18/2025 03:45:00 AM	1535.965	5,945,659,793	38,503	5.946	0.000
10/18/2025 03:30:00 AM	1535.965	5,945,621,290	141,283	5.946	0.000
10/18/2025 03:15:00 AM	1535.965	5,945,480,007	86,552	5.945	0.000
10/18/2025 03:00:00 AM	1535.965	5,945,393,455	467,122	5.945	0.000
10/18/2025 02:45:00 AM	1535.965	5,944,926,333	15,682	5.945	0.000
10/18/2025 02:30:00 AM	1535.965	5,944,910,651	418,341	5.945	0.000
10/18/2025 02:15:00 AM	1535.965	5,944,492,310	79,993	5.944	0.000
10/18/2025 02:00:00 AM	1535.965	5,944,412,317	28,024	5.944	0.000
10/18/2025 01:45:00 AM	1535.965	5,944,384,293	3,545,501	5.944	0.004
10/18/2025 01:30:00 AM	1535.965	5,940,838,792	218,838	5.941	0.000
10/18/2025 01:15:00 AM	1535.965	5,940,619,954	43,272	5.941	0.000
10/18/2025 01:00:00 AM	1535.965	5,940,576,682	564,180	5.941	0.001
10/18/2025 12:45:00 AM	1535.965	5,940,012,502	5,775,028	5.940	0.006
10/18/2025 12:30:00 AM	1535.965	5,934,237,474	1,407,215	5.934	0.001
10/18/2025 12:15:00 AM	1535.965	5,932,830,259	17,009	5.933	0.000
10/18/2025 12:00:00 AM	1535.965	5,932,813,250	543,052	5.933	0.001
10/17/2025 11:45:00 PM	1535.965	5,932,270,198	31,670,728	5.932	0.032
10/17/2025 11:30:00 PM	1535.965	5,900,599,470	31,291	5.901	0.000
10/17/2025 11:15:00 PM	1535.965	5,900,568,179	214,832	5.901	0.000
10/17/2025 11:00:00 PM	1535.965	5,900,353,347	178,217	5.900	0.000
10/17/2025 10:45:00 PM	1535.965	5,900,175,130	43,933	5.900	0.000
10/17/2025 10:30:00 PM	1535.965	5,900,131,197	93,166	5.900	0.000
10/17/2025 10:15:00 PM	1535.965	5,900,038,031	12,562	5.900	0.000
10/17/2025 10:00:00 PM	1535.965	5,900,025,469	42,093	5.900	0.000
10/17/2025 09:45:00 PM	1535.965	5,899,983,376	21,118	5.900	0.000
10/17/2025 09:30:00 PM	1535.965	5,899,962,258	107,758,173	5.900	0.108
10/17/2025 09:15:00 PM	1535.965	5,792,204,085	2,704,475	5.792	0.003
10/17/2025 09:00:00 PM	1535.965	5,789,499,610	79,667	5.789	0.000
10/17/2025 08:45:00 PM	1535.965	5,789,419,943	163,707	5.789	0.000
10/17/2025 08:30:00 PM	1535.965	5,789,256,236	108,381	5.789	0.000
10/17/2025 08:15:00 PM	1535.965	5,789,147,855	4,115,787	5.789	0.004
10/17/2025 08:00:00 PM	1535.965	5,785,032,068	670,074	5.785	0.001
10/17/2025 07:45:00 PM	1535.965	5,784,361,994	226,425	5.784	0.000
10/17/2025 07:30:00 PM	1535.965	5,784,135,569	2,329,823	5.784	0.002
10/17/2025 07:15:00 PM	1535.965	5,781,805,746	355,430	5.782	0.000
10/17/2025 07:00:00 PM	1535.965	5,781,450,316	433,012	5.781	0.000
10/17/2025 06:45:00 PM	1535.965	5,781,017,304	27,086,401	5.781	0.027
10/17/2025 06:30:00 PM	1535.965	5,753,930,903	218,336,865	5.754	0.218
10/17/2025 06:15:00 PM	1535.965	5,535,594,038	179,185	5.536	0.000
10/17/2025 06:00:00 PM	1535.965	5,535,414,853	2,266,472	5.535	0.002
10/17/2025 05:45:00 PM	1535.965	5,533,148,381	1,091,959	5.533	0.001
10/17/2025 05:30:00 PM	1535.965	5,532,056,422	25,527	5.532	0.000
10/17/2025 05:15:00 PM	1535.965	5,532,030,895	1,230,863	5.532	0.001
10/17/2025 05:00:00 PM	1535.965	5,530,800,032	212,904	5.531	0.000
10/17/2025 04:45:00 PM	1535.965	5,530,587,128	30,851	5.531	0.000
10/17/2025 04:30:00 PM	1535.965	5,530,556,277	93,381	5.531	0.000
10/17/2025 04:15:00 PM	1535.965	5,530,462,896	328,128	5.530	0.000
10/17/2025 04:00:00 PM	1535.965	5,530,134,768	61,110	5.530	0.000
10/17/2025 03:45:00 PM	1535.965	5,530,073,658	160,702	5.530	0.000
10/17/2025 03:30:00 PM	1535.965	5,529,912,956	31,733,780	5.530	0.032
10/17/2025 03:15:00 PM	1535.965	5,498,179,176	751,203	5.498	0.001
10/17/2025 03:00:00 PM	1535.965	5,497,427,973	211,154	5.497	0.000
10/17/2025 02:45:00 PM	1535.965	5,497,216,819	296,777	5.497	0.000
10/17/2025 02:30:00 PM	1535.965	5,496,920,042	51,065	5.497	0.000
10/17/2025 02:15:00 PM	1535.965	5,496,868,977	218,316	5.497	0.000
10/17/2025 02:00:02 PM	1535.965	5,496,650,661	151,202	5.497	0.000
10/17/2025 01:45:00 PM	1535.965	5,496,499,459	373,481	5.496	0.000
10/17/2025 01:30:00 PM	1535.965	5,496,125,978	7,092	5.496	0.000
10/17/2025 01:15:00 PM	1535.965	5,496,118,886	114,575	5.496	0.000
10/17/2025 01:00:00 PM	1535.965	5,496,004,311	745,419	5.496	0.001
10/17/2025 12:45:00 PM	1535.965	5,495,258,892	2,348,806	5.495	0.002
10/17/2025 12:30:00 PM	1535.965	5,492,910,086	231,231	5.493	0.000
10/17/2025 12:15:00 PM	1535.965	5,492,678,855	188,443	5.493	0.000
10/17/2025 12:00:00 PM	1535.965	5,492,490,412	2,212,288	5.492	0.002
10/17/2025 11:45:00 AM	1535.965	5,490,278,124	1,758,751	5.490	0.002
10/17/2025 11:30:00 AM	1535.965	5,488,519,373	1,571,469	5.489	0.002
10/17/2025 11:15:00 AM	1535.965	5,486,947,904	273,182	5.487	0.000
10/17/2025 11:00:00 AM	1535.965	5,486,674,722	102,870	5.487	0.000
10/17/2025 10:45:00 AM	1535.965	5,486,571,852	3,283,030	5.487	0.003
10/17/2025 10:30:00 AM	1535.965	5,483,288,822	689,836	5.483	0.001
10/17/2025 10:15:00 AM	1535.965	5,482,598,986	1,325,048	5.483	0.001
10/17/2025 10:00:00 AM	1535.965	5,481,273,938	62,804	5.481	0.000
10/17/2025 09:45:00 AM	1535.965	5,481,211,134	88,235	5.481	0.000
10/17/2025 09:30:00 AM	1535.965	5,481,122,899	963,734	5.481	0.001
10/17/2025 09:15:00 AM	1535.965	5,480,159,165	429,954	5.480	0.000
10/17/2025 09:00:00 AM	1535.965	5,479,729,211	108,208	5.480	0.000
10/17/2025 08:45:00 AM	1535.965	5,479,621,003	578,544	5.480	0.001
10/17/2025 08:30:00 AM	1535.965	5,479,042,459	992,702	5.479	0.001
10/17/2025 08:15:00 AM	1535.965	5,478,049,757	7,097,096	5.478	0.007
10/17/2025 08:00:00 AM	1535.965	5,470,952,661	103,577	5.471	0.000
10/17/2025 07:45:00 AM	1535.965	5,470,849,084	108,990	5.471	0.000
10/17/2025 07:30:00 AM	1535.965	5,470,740,094	13,587,343	5.471	0.014
10/17/2025 07:15:00 AM	1535.965	5,457,152,751	4,850,980	5.457	0.005
10/17/2025 07:00:00 AM	1535.965	5,452,301,771	2,234,028	5.452	0.002
10/17/2025 06:45:00 AM	1535.965	5,450,067,743	694,229	5.450	0.001
10/17/2025 06:30:00 AM	1535.965	5,449,373,514	3,801,575	5.449	0.004
10/17/2025 06:15:00 AM	1535.965	5,445,571,939	11,030,218	5.446	0.011
10/17/2025 06:00:00 AM	1535.965	5,434,541,721	465,389	5.435	0.000
10/17/2025 05:45:00 AM	1535.965	5,434,076,332	503,765	5.434	0.001
10/17/2025 05:30:00 AM	1535.965	5,433,572,567	6,059,462	5.434	0.006
10/17/2025 05:15:00 AM	1535.965	5,427,513,105	115,572	5.428	0.000
10/17/2025 05:00:00 AM	1535.965	5,427,397,533	46,680	5.427	0.000
10/17/2025 04:45:00 AM	1535.965	5,427,350,853	7,597,121	5.427	0.008
10/17/2025 04:30:00 AM	1535.965	5,419,753,732	69,751	5.420	0.000
10/17/2025 04:15:00 AM	1535.965	5,419,683,981	116,369	5.420	0.000
10/17/2025 04:00:00 AM	1535.965	5,419,567,612	471,233	5.420	0.000
10/17/2025 03:45:00 AM	1535.965	5,419,096,379	119,718	5.419	0.000
10/17/2025 03:30:00 AM	1535.965	5,418,976,661	20,525	5.419	0.000
10/17/2025 03:15:00 AM	1535.965	5,418,956,136	1,509,848	5.419	0.002
10/17/2025 03:00:00 AM	1535.965	5,417,446,288	7,829,012	5.417	0.008
10/17/2025 02:45:00 AM	1535.965	5,409,617,276	184,126	5.410	0.000
10/17/2025 02:30:00 AM	1535.965	5,409,433,150	148,932	5.409	0.000
10/17/2025 02:15:00 AM	1535.965	5,409,284,218	607,250	5.409	0.001
10/17/2025 02:00:00 AM	1535.965	5,408,676,968	77,782	5.409	0.000
10/17/2025 01:45:00 AM	1535.965	5,408,599,186	36,005	5.409	0.000
10/17/2025 01:30:00 AM	1535.965	5,408,563,181	159,937	5.409	0.000
10/17/2025 01:15:00 AM	1535.965	5,408,403,244	73,734	5.408	0.000
10/17/2025 01:00:00 AM	1535.965	5,408,329,510	188,732	5.408	0.000
10/17/2025 12:45:00 AM	1535.965	5,408,140,778	340,399	5.408	0.000
10/17/2025 12:30:00 AM	1535.965	5,407,800,379	50,455	5.408	0.000
10/17/2025 12:15:00 AM	1535.965	5,407,749,924	449,132	5.408	0.000
10/17/2025 12:00:00 AM	1535.965	5,407,300,792	273,109	5.407	0.000
10/16/2025 11:45:00 PM	1535.965	5,407,027,683	910,223	5.407	0.001
10/16/2025 11:30:00 PM	1535.965	5,406,117,460	756,954	5.406	0.001
10/16/2025 11:15:00 PM	1535.965	5,405,360,506	12,991	5.405	0.000
10/16/2025 11:00:00 PM	1535.965	5,405,347,515	24,140	5.405	0.000
10/16/2025 10:45:00 PM	1535.965	5,405,323,375	2,254,116	5.405	0.002
10/16/2025 10:30:00 PM	1535.965	5,403,069,259	397,744	5.403	0.000
10/16/2025 10:15:00 PM	1535.965	5,402,671,515	52,304	5.403	0.000
10/16/2025 10:00:00 PM	1535.965	5,402,619,211	142,020	5.403	0.000
10/16/2025 09:45:00 PM	1535.965	5,402,477,191	201,605	5.402	0.000
10/16/2025 09:30:02 PM	1535.965	5,402,275,586	249,591	5.402	0.000
10/16/2025 09:15:00 PM	1535.965	5,402,025,995	42,783	5.402	0.000
10/16/2025 09:00:00 PM	1535.965	5,401,983,212	2,850,305	5.402	0.003
10/16/2025 08:45:00 PM	1535.965	5,399,132,907	22,137	5.399	0.000
10/16/2025 08:30:00 PM	1535.965	5,399,110,770	134,749	5.399	0.000
10/16/2025 08:15:00 PM	1535.965	5,398,976,021	234,791	5.399	0.000
10/16/2025 08:00:00 PM	1535.965	5,398,741,230	377,553	5.399	0.000
10/16/2025 07:45:01 PM	1535.965	5,398,363,677	81,910	5.398	0.000
10/16/2025 07:30:00 PM	1535.965	5,398,281,767	33,501	5.398	0.000
10/16/2025 07:15:00 PM	1535.965	5,398,248,266	68,187	5.398	0.000
10/16/2025 07:00:00 PM	1535.965	5,398,180,079	9,204,689	5.398	0.009
10/16/2025 06:45:00 PM	1535.965	5,388,975,390	32,660	5.389	0.000
10/16/2025 06:30:00 PM	1535.965	5,388,942,730	120,007	5.389	0.000
10/16/2025 06:15:00 PM	1535.965	5,388,822,723	1,904,290	5.389	0.002
10/16/2025 06:00:00 PM	1535.965	5,386,918,433	182,696	5.387	0.000
10/16/2025 05:45:00 PM	1535.965	5,386,735,737	242,079	5.387	0.000
10/16/2025 05:30:00 PM	1535.965	5,386,493,658	1,373,487	5.386	0.001
10/16/2025 05:15:00 PM	1535.965	5,385,120,171	1,310,629	5.385	0.001
10/16/2025 05:00:00 PM	1535.965	5,383,809,542	2,665,077	5.384	0.003
10/16/2025 04:45:01 PM	1535.965	5,381,144,465	4,995,221	5.381	0.005
10/16/2025 04:30:00 PM	1535.965	5,376,149,244	824,810	5.376	0.001
10/16/2025 04:15:00 PM	1535.965	5,375,324,434	22,750	5.375	0.000
10/16/2025 04:00:00 PM	1535.965	5,375,301,684	398,349	5.375	0.000
10/16/2025 03:45:00 PM	1535.965	5,374,903,335	694,885	5.375	0.001
10/16/2025 03:30:00 PM	1535.965	5,374,208,450	268,044	5.374	0.000
10/16/2025 03:15:00 PM	1535.965	5,373,940,406	2,435	5.374	0.000
10/16/2025 03:00:00 PM	1535.965	5,373,937,971	497,833	5.374	0.000
10/16/2025 02:45:00 PM	1535.965	5,373,440,138	19,585	5.373	0.000
10/16/2025 02:30:00 PM	1535.965	5,373,420,553	91,309	5.373	0.000
10/16/2025 02:15:00 PM	1535.965	5,373,329,244	5,197,586	5.373	0.005
10/16/2025 02:00:00 PM	1535.965	5,368,131,658	345,750	5.368	0.000
10/16/2025 01:45:00 PM	1535.965	5,367,785,908	126,058	5.368	0.000
10/16/2025 01:30:00 PM	1535.965	5,367,659,850	193,002	5.368	0.000
10/16/2025 01:15:00 PM	1535.965	5,367,466,848	20,954	5.367	0.000
10/16/2025 01:00:00 PM	1535.965	5,367,445,894	204,312	5.367	0.000
10/16/2025 12:45:00 PM	1535.965	5,367,241,582	701,827	5.367	0.001
10/16/2025 12:30:00 PM	1535.965	5,366,539,755	60,146	5.367	0.000
10/16/2025 12:15:00 PM	1535.965	5,366,479,609	1,244	5.366	0.000
10/16/2025 12:00:00 PM	1535.965	5,366,478,365	343,931	5.366	0.000
10/16/2025 11:45:01 AM	1535.965	5,366,134,434	5,908,830	5.366	0.006
10/16/2025 11:30:00 AM	1535.965	5,360,225,604	66,419	5.360	0.000
10/16/2025 11:15:00 AM	1535.965	5,360,159,185	26,501	5.360	0.000
10/16/2025 11:00:00 AM	1535.965	5,360,132,684	64,107	5.360	0.000
10/16/2025 10:45:00 AM	1535.965	5,360,068,577	8,343	5.360	0.000
10/16/2025 10:30:00 AM	1535.965	5,360,060,234	49,613	5.360	0.000
10/16/2025 10:15:01 AM	1535.965	5,360,010,621	11,204	5.360	0.000
10/16/2025 10:00:00 AM	1535.965	5,359,999,417	199,965	5.360	0.000
10/16/2025 09:45:00 AM	1535.965	5,359,799,452	264,380	5.360	0.000
10/16/2025 09:30:00 AM	1535.965	5,359,535,072	3,544	5.360	0.000
10/16/2025 09:15:00 AM	1535.965	5,359,531,528	146,257,396	5.360	0.146
10/16/2025 09:00:00 AM	1535.965	5,213,274,132	102,388	5.213	0.000
10/16/2025 08:45:00 AM	1535.965	5,213,171,744	120,053,162	5.213	0.120
10/16/2025 08:30:00 AM	1535.965	5,093,118,582	40,776	5.093	0.000
10/16/2025 08:15:01 AM	1535.965	5,093,077,806	7,831,916	5.093	0.008
10/16/2025 08:00:00 AM	1535.965	5,085,245,890	353,670	5.085	0.000
10/16/2025 07:45:00 AM	1535.965	5,084,892,220	282,716	5.085	0.000
10/16/2025 07:30:00 AM	1535.965	5,084,609,504	135,992	5.085	0.000
10/16/2025 07:15:00 AM	1535.965	5,084,473,512	1,320,309	5.084	0.001
10/16/2025 07:00:00 AM	1535.965	5,083,153,203	77,424	5.083	0.000
10/16/2025 06:45:00 AM	1535.965	5,083,075,779	73,730	5.083	0.000
10/16/2025 06:30:00 AM	1535.965	5,083,002,049	644,553	5.083	0.001
10/16/2025 06:15:00 AM	1535.965	5,082,357,496	79,221	5.082	0.000
10/16/2025 06:00:00 AM	1535.965	5,082,278,275	221,723	5.082	0.000
10/16/2025 05:45:00 AM	1535.965	5,082,056,552	434,229	5.082	0.000
10/16/2025 05:30:00 AM	1535.965	5,081,622,323	391,220	5.082	0.000
10/16/2025 05:15:00 AM	1535.965	5,081,231,103	3,214,784	5.081	0.003
10/16/2025 05:00:00 AM	1535.965	5,078,016,319	11,436,392	5.078	0.011
10/16/2025 04:45:00 AM	1535.965	5,066,579,927	642,387	5.067	0.001
10/16/2025 04:30:00 AM	1535.965	5,065,937,540	996,970	5.066	0.001
10/16/2025 04:15:00 AM	1535.965	5,064,940,570	386,934	5.065	0.000
10/16/2025 04:00:00 AM	1535.965	5,064,553,636	72,549	5.065	0.000
10/16/2025 03:45:00 AM	1535.965	5,064,481,087	42,065	5.064	0.000
10/16/2025 03:30:00 AM	1535.965	5,064,439,022	148,203	5.064	0.000
10/16/2025 03:15:00 AM	1535.965	5,064,290,819	43,662	5.064	0.000
10/16/2025 03:00:00 AM	1535.965	5,064,247,157	35,144	5.064	0.000
10/16/2025 02:45:00 AM	1535.965	5,064,212,013	42,290	5.064	0.000
10/16/2025 02:30:00 AM	1535.965	5,064,169,723	5,440,886	5.064	0.005
10/16/2025 02:15:00 AM	1535.965	5,058,728,837	446,494	5.059	0.000
10/16/2025 02:00:00 AM	1535.965	5,058,282,343	377,303	5.058	0.000
10/16/2025 01:45:01 AM	1535.965	5,057,905,040	16,583,616	5.058	0.017
10/16/2025 01:30:00 AM	1535.965	5,041,321,424	2,902,107	5.041	0.003
10/16/2025 01:15:00 AM	1535.965	5,038,419,317	66,938,725	5.038	0.067
10/16/2025 01:00:00 AM	1535.965	4,971,480,592	2,017,292	4.971	0.002
10/16/2025 12:45:00 AM	1535.965	4,969,463,300	315,911	4.969	0.000
10/16/2025 12:30:00 AM	1535.965	4,969,147,389	46,308	4.969	0.000
10/16/2025 12:15:00 AM	1535.965	4,969,101,081	48,035	4.969	0.000
10/16/2025 12:00:00 AM	1535.965	4,969,053,046	482,391	4.969	0.000
10/15/2025 11:45:00 PM	1535.965	4,968,570,655	13,806	4.969	0.000
10/15/2025 11:30:00 PM	1535.965	4,968,556,849	26,195	4.969	0.000
10/15/2025 11:15:00 PM	1535.965	4,968,530,654	640,750	4.969	0.001
10/15/2025 11:00:00 PM	1535.965	4,967,889,904	350	4.968	0.000
10/15/2025 10:45:00 PM	1535.965	4,967,889,554	201,913	4.968	0.000
10/15/2025 10:30:00 PM	1535.965	4,967,687,641	23,999	4.968	0.000
10/15/2025 10:15:00 PM	1535.965	4,967,663,642	72,982	4.968	0.000
10/15/2025 10:00:00 PM	1535.965	4,967,590,660	94,506	4.968	0.000
10/15/2025 09:45:00 PM	1535.965	4,967,496,154	58,625,529	4.967	0.059
10/15/2025 09:30:00 PM	1535.965	4,908,870,625	225,559	4.909	0.000
10/15/2025 09:15:00 PM	1535.965	4,908,645,066	47,008	4.909	0.000
10/15/2025 09:00:00 PM	1535.965	4,908,598,058	80,980	4.909	0.000
10/15/2025 08:45:00 PM	1535.965	4,908,517,078	20,304	4.909	0.000
10/15/2025 08:30:00 PM	1535.965	4,908,496,774	39,650	4.908	0.000
10/15/2025 08:15:00 PM	1535.965	4,908,457,124	9,033,756	4.908	0.009
10/15/2025 08:00:00 PM	1535.965	4,899,423,368	9,299,303	4.899	0.009
10/15/2025 07:45:00 PM	1535.965	4,890,124,065	202,932	4.890	0.000
10/15/2025 07:30:00 PM	1535.965	4,889,921,133	1,420,302	4.890	0.001
10/15/2025 07:15:00 PM	1535.965	4,888,500,831	1,623,293	4.889	0.002
10/15/2025 07:00:00 PM	1535.965	4,886,877,538	586,665	4.887	0.001
10/15/2025 06:45:00 PM	1535.965	4,886,290,873	17,680,902	4.886	0.018
10/15/2025 06:30:00 PM	1535.965	4,868,609,971	1,321,138	4.869	0.001
10/15/2025 06:15:01 PM	1535.965	4,867,288,833	40,711,356	4.867	0.041
10/15/2025 06:00:00 PM	1535.965	4,826,577,477	24,075,668	4.827	0.024
10/15/2025 05:45:00 PM	1535.965	4,802,501,809	4,957,721	4.803	0.005
10/15/2025 05:30:00 PM	1535.965	4,797,544,088	985,495	4.798	0.001
10/15/2025 05:15:03 PM	1535.965	4,796,558,593	401,425,134	4.797	0.401
10/15/2025 05:00:00 PM	1535.965	4,395,133,459	213,639	4.395	0.000
10/15/2025 04:45:00 PM	1535.965	4,394,919,820	122,361	4.395	0.000
10/15/2025 04:30:00 PM	1535.965	4,394,797,459	1,870,958	4.395	0.002
10/15/2025 04:15:00 PM	1535.965	4,392,926,501	1,296,639	4.393	0.001
10/15/2025 04:00:00 PM	1535.965	4,391,629,862	203,661	4.392	0.000
10/15/2025 03:45:00 PM	1535.965	4,391,426,201	64,240	4.391	0.000
10/15/2025 03:30:00 PM	1535.965	4,391,361,961	132,572	4.391	0.000
10/15/2025 03:15:00 PM	1535.965	4,391,229,389	16,640	4.391	0.000
10/15/2025 03:00:00 PM	1535.965	4,391,212,749	4,529,172	4.391	0.005
10/15/2025 02:45:00 PM	1535.965	4,386,683,577	41,772,838	4.387	0.042
10/15/2025 02:30:00 PM	1535.965	4,344,910,739	9,402,751	4.345	0.009
10/15/2025 02:15:00 PM	1535.965	4,335,507,988	7,042,256	4.336	0.007
10/15/2025 02:00:00 PM	1535.965	4,328,465,732	4,206,442	4.328	0.004
10/15/2025 01:45:00 PM	1535.965	4,324,259,290	11,698,215	4.324	0.012
10/15/2025 01:30:00 PM	1535.965	4,312,561,075	195,742	4.313	0.000
10/15/2025 01:15:00 PM	1535.965	4,312,365,333	4,111,266	4.312	0.004
10/15/2025 01:00:00 PM	1535.965	4,308,254,067	3,766,724	4.308	0.004
10/15/2025 12:45:00 PM	1535.965	4,304,487,343	10,616,442	4.304	0.011
10/15/2025 12:30:00 PM	1535.965	4,293,870,901	6,271,571	4.294	0.006
10/15/2025 12:15:00 PM	1535.965	4,287,599,330	1,342,141	4.288	0.001
10/15/2025 12:00:00 PM	1535.965	4,286,257,189	124,019	4.286	0.000
10/15/2025 11:45:00 AM	1535.965	4,286,133,170	229,020	4.286	0.000
10/15/2025 11:30:00 AM	1535.965	4,285,904,150	16,824,429	4.286	0.017
10/15/2025 11:15:00 AM	1535.965	4,269,079,721	2,520,311	4.269	0.003
10/15/2025 11:00:00 AM	1535.965	4,266,559,410	5,892,040	4.267	0.006
10/15/2025 10:45:00 AM	1535.965	4,260,667,370	18,085	4.261	0.000
10/15/2025 10:30:00 AM	1535.965	4,260,649,285	2,637,815	4.261	0.003
10/15/2025 10:15:01 AM	1535.965	4,258,011,470	70,288	4.258	0.000
10/15/2025 10:00:00 AM	1535.965	4,257,941,182	7,523	4.258	0.000
10/15/2025 09:45:00 AM	1535.965	4,257,933,659	46,436	4.258	0.000
10/15/2025 09:30:00 AM	1535.965	4,257,887,223	422,152	4.258	0.000
10/15/2025 09:15:00 AM	1535.965	4,257,465,071	13,149,372	4.257	0.013
10/15/2025 09:00:00 AM	1535.965	4,244,315,699	865,838	4.244	0.001
10/15/2025 08:45:00 AM	1535.965	4,243,449,861	54,519	4.243	0.000
10/15/2025 08:30:00 AM	1535.965	4,243,395,342	90,308	4.243	0.000
10/15/2025 08:15:00 AM	1535.965	4,243,305,034	116,122	4.243	0.000
10/15/2025 08:00:00 AM	1535.965	4,243,188,912	67,717	4.243	0.000
10/15/2025 07:45:00 AM	1535.965	4,243,121,195	121,858	4.243	0.000
10/15/2025 07:30:00 AM	1535.965	4,242,999,337	25,800	4.243	0.000
10/15/2025 07:15:00 AM	1535.965	4,242,973,537	50,307	4.243	0.000
10/15/2025 07:00:00 AM	1535.965	4,242,923,230	1,380,110	4.243	0.001
10/15/2025 06:45:01 AM	1535.965	4,241,543,120	76,488	4.242	0.000
10/15/2025 06:30:00 AM	1535.965	4,241,466,632	1,068,546	4.241	0.001
10/15/2025 06:15:00 AM	1535.965	4,240,398,086	14,442,627	4.240	0.014
10/15/2025 06:00:00 AM	1535.965	4,225,955,459	952,277	4.226	0.001
10/15/2025 05:45:00 AM	1535.965	4,225,003,182	110,899	4.225	0.000
10/15/2025 05:30:00 AM	1535.965	4,224,892,283	145,604	4.225	0.000
10/15/2025 05:15:00 AM	1535.965	4,224,746,679	391,423	4.225	0.000
10/15/2025 05:00:00 AM	1535.965	4,224,355,256	53,463	4.224	0.000
10/15/2025 04:45:00 AM	1535.965	4,224,301,793	20,574	4.224	0.000
10/15/2025 04:30:00 AM	1535.965	4,224,281,219	727,468	4.224	0.001
10/15/2025 04:15:00 AM	1535.965	4,223,553,751	20,511	4.224	0.000
10/15/2025 04:00:01 AM	1535.965	4,223,533,240	320,817	4.224	0.000
10/15/2025 03:45:00 AM	1535.965	4,223,212,423	119,528	4.223	0.000
10/15/2025 03:30:00 AM	1535.965	4,223,092,895	65,516	4.223	0.000
10/15/2025 03:15:00 AM	1535.965	4,223,027,379	107,714	4.223	0.000
10/15/2025 03:00:01 AM	1535.965	4,222,919,665	631,865	4.223	0.001
10/15/2025 02:45:00 AM	1535.965	4,222,287,800	35,200	4.222	0.000
10/15/2025 02:30:00 AM	1535.965	4,222,252,600	189,487	4.222	0.000
10/15/2025 02:15:00 AM	1535.965	4,222,063,113	37,645	4.222	0.000
10/15/2025 02:00:00 AM	1535.965	4,222,025,468	64,772	4.222	0.000
10/15/2025 01:45:01 AM	1535.965	4,221,960,696	33,572	4.222	0.000
10/15/2025 01:30:00 AM	1535.965	4,221,927,124	2,353,556	4.222	0.002
10/15/2025 01:15:00 AM	1535.965	4,219,573,568	1,048,038	4.220	0.001
10/15/2025 01:00:00 AM	1535.965	4,218,525,530	144,150	4.219	0.000
10/15/2025 12:45:00 AM	1535.965	4,218,381,380	1,031,658	4.218	0.001
10/15/2025 12:30:00 AM	1535.965	4,217,349,722	522,615	4.217	0.001
10/15/2025 12:15:00 AM	1535.965	4,216,827,107	97,357	4.217	0.000
10/15/2025 12:00:00 AM	1535.965	4,216,729,750	37,828,473	4.217	0.038
10/14/2025 11:45:00 PM	1535.965	4,178,901,277	36,515	4.179	0.000
10/14/2025 11:30:00 PM	1535.965	4,178,864,762	23,867	4.179	0.000
10/14/2025 11:15:00 PM	1535.965	4,178,840,895	51,664	4.179	0.000
10/14/2025 11:00:00 PM	1535.965	4,178,789,231	567,391	4.179	0.001
10/14/2025 10:45:00 PM	1535.965	4,178,221,840	353,811	4.178	0.000
10/14/2025 10:30:00 PM	1535.965	4,177,868,029	248,188	4.178	0.000
10/14/2025 10:15:00 PM	1535.965	4,177,619,841	427,371	4.178	0.000
10/14/2025 10:00:00 PM	1535.965	4,177,192,470	712,198	4.177	0.001
10/14/2025 09:45:00 PM	1535.965	4,176,480,272	8,892,385	4.176	0.009
10/14/2025 09:30:01 PM	1535.965	4,167,587,887	6,503,361	4.168	0.007
10/14/2025 09:15:00 PM	1535.965	4,161,084,526	2,765,382	4.161	0.003
10/14/2025 09:00:00 PM	1535.965	4,158,319,144	635,699	4.158	0.001
10/14/2025 08:45:00 PM	1535.965	4,157,683,445	846,579	4.158	0.001
10/14/2025 08:30:00 PM	1535.965	4,156,836,866	1,637,246	4.157	0.002
10/14/2025 08:15:00 PM	1535.965	4,155,199,620	486,753	4.155	0.000
10/14/2025 08:00:00 PM	1535.965	4,154,712,867	460,408	4.155	0.000
10/14/2025 07:45:00 PM	1535.965	4,154,252,459	306,041	4.154	0.000
10/14/2025 07:30:00 PM	1535.965	4,153,946,418	448,925	4.154	0.000
10/14/2025 07:15:00 PM	1535.965	4,153,497,493	516,785	4.153	0.001
10/14/2025 07:00:00 PM	1535.965	4,152,980,708	814,049	4.153	0.001
10/14/2025 06:45:00 PM	1535.965	4,152,166,659	8,367,688	4.152	0.008
10/14/2025 06:30:01 PM	1535.965	4,143,798,971	7,995,875	4.144	0.008
10/14/2025 06:15:01 PM	1535.965	4,135,803,096	2,573,059	4.136	0.003
10/14/2025 06:00:00 PM	1535.965	4,133,230,037	451,473	4.133	0.000
10/14/2025 05:45:00 PM	1535.965	4,132,778,564	5,796,052	4.133	0.006
10/14/2025 05:30:00 PM	1535.965	4,126,982,512	269,707	4.127	0.000
10/14/2025 05:15:00 PM	1535.965	4,126,712,805	306,403	4.127	0.000
10/14/2025 05:00:01 PM	1535.965	4,126,406,402	615,527	4.126	0.001
10/14/2025 04:45:00 PM	1535.965	4,125,790,875	3,617,100	4.126	0.004
10/14/2025 04:30:00 PM	1535.965	4,122,173,775	5,064,874	4.122	0.005
10/14/2025 04:15:01 PM	1535.965	4,117,108,901	1,060,538	4.117	0.001
10/14/2025 04:00:05 PM	1535.965	4,116,048,363	316,509	4.116	0.000
10/14/2025 03:45:01 PM	1535.965	4,115,731,854	976,661	4.116	0.001
10/14/2025 03:30:00 PM	1535.965	4,114,755,193	924,537	4.115	0.001
10/14/2025 03:15:00 PM	1535.965	4,113,830,656	85,831,986	4.114	0.086
10/14/2025 03:00:00 PM	1535.965	4,027,998,670	435,470	4.028	0.000
10/14/2025 02:45:00 PM	1535.965	4,027,563,200	1,947,439	4.028	0.002
10/14/2025 02:30:00 PM	1535.965	4,025,615,761	201,228	4.026	0.000
10/14/2025 02:15:00 PM	1535.965	4,025,414,533	773,689	4.025	0.001
10/14/2025 02:00:00 PM	1535.965	4,024,640,844	2,598,768	4.025	0.003
10/14/2025 01:45:00 PM	1535.965	4,022,042,076	438,585	4.022	0.000
10/14/2025 01:30:00 PM	1535.965	4,021,603,491	267,388	4.022	0.000
10/14/2025 01:15:00 PM	1535.965	4,021,336,103	718,716	4.021	0.001
10/14/2025 01:00:00 PM	1535.965	4,020,617,387	2,671,672	4.021	0.003
10/14/2025 12:45:00 PM	1535.965	4,017,945,715	2,948,779	4.018	0.003
10/14/2025 12:30:00 PM	1535.965	4,014,996,936	5,132,792	4.015	0.005
10/14/2025 12:15:00 PM	1535.965	4,009,864,144	716,035	4.010	0.001
10/14/2025 12:00:00 PM	1535.965	4,009,148,109	993,013	4.009	0.001
10/14/2025 11:45:00 AM	1535.965	4,008,155,096	3,848,560	4.008	0.004
10/14/2025 11:30:00 AM	1535.965	4,004,306,536	279,680	4.004	0.000
10/14/2025 11:15:00 AM	1535.965	4,004,026,856	151,764	4.004	0.000
10/14/2025 11:00:00 AM	1535.965	4,003,875,092	331,774	4.004	0.000
10/14/2025 10:45:00 AM	1535.965	4,003,543,318	367,693	4.004	0.000
10/14/2025 10:30:01 AM	1535.965	4,003,175,625	260,270	4.003	0.000
10/14/2025 10:15:00 AM	1535.965	4,002,915,355	183,884	4.003	0.000
10/14/2025 10:00:04 AM	1535.965	4,002,731,471	2,668,989	4.003	0.003
10/14/2025 09:45:00 AM	1535.965	4,000,062,482	252,979	4.000	0.000
10/14/2025 09:30:00 AM	1535.965	3,999,809,503	1,513,095	4.000	0.002
10/14/2025 09:15:01 AM	1535.965	3,998,296,408	220,170	3.998	0.000
10/14/2025 09:00:01 AM	1535.965	3,998,076,238	123,527	3.998	0.000
10/14/2025 08:45:00 AM	1535.965	3,997,952,711	355,842,620	3.998	0.356
10/14/2025 08:30:01 AM	1535.965	3,642,110,091	651,037	3.642	0.001
10/14/2025 08:15:00 AM	1535.965	3,641,459,054	53,397	3.641	0.000
10/14/2025 08:00:00 AM	1535.965	3,641,405,657	388,962	3.641	0.000
10/14/2025 07:45:00 AM	1535.965	3,641,016,695	384,458	3.641	0.000
10/14/2025 07:30:00 AM	1535.965	3,640,632,237	361,340	3.641	0.000
10/14/2025 07:15:01 AM	1535.965	3,640,270,897	2,576,870	3.640	0.003
10/14/2025 07:00:00 AM	1535.965	3,637,694,027	663,244	3.638	0.001
10/14/2025 06:45:00 AM	1535.965	3,637,030,783	521,282	3.637	0.001
10/14/2025 06:30:00 AM	1535.965	3,636,509,501	289,091	3.637	0.000
10/14/2025 06:15:00 AM	1535.965	3,636,220,410	163,850	3.636	0.000
10/14/2025 06:00:00 AM	1535.965	3,636,056,560	13,396,917	3.636	0.013
10/14/2025 05:45:00 AM	1535.965	3,622,659,643	207,419	3.623	0.000
10/14/2025 05:30:00 AM	1535.965	3,622,452,224	240,886	3.622	0.000
10/14/2025 05:15:00 AM	1535.965	3,622,211,338	166,605	3.622	0.000
10/14/2025 05:00:00 AM	1535.965	3,622,044,733	109,030	3.622	0.000
10/14/2025 04:45:00 AM	1535.965	3,621,935,703	205,851	3.622	0.000
10/14/2025 04:30:00 AM	1535.965	3,621,729,852	178,715	3.622	0.000
10/14/2025 04:15:00 AM	1535.965	3,621,551,137	2,889,749	3.622	0.003
10/14/2025 04:00:01 AM	1535.965	3,618,661,388	116,034	3.619	0.000
10/14/2025 03:45:00 AM	1535.965	3,618,545,354	253,227	3.619	0.000
10/14/2025 03:30:00 AM	1535.965	3,618,292,127	223,526	3.618	0.000
10/14/2025 03:15:00 AM	1535.965	3,618,068,601	142,150	3.618	0.000
10/14/2025 03:00:00 AM	1535.965	3,617,926,451	210,219	3.618	0.000
10/14/2025 02:45:00 AM	1535.965	3,617,716,232	170,263	3.618	0.000
10/14/2025 02:30:00 AM	1535.965	3,617,545,969	189,788	3.618	0.000
10/14/2025 02:15:00 AM	1535.965	3,617,356,181	2,832,448	3.617	0.003
10/14/2025 02:00:00 AM	1535.965	3,614,523,733	129,786	3.615	0.000
10/14/2025 01:45:00 AM	1535.965	3,614,393,947	241,995	3.614	0.000
10/14/2025 01:30:01 AM	1535.965	3,614,151,952	116,195	3.614	0.000
10/14/2025 01:15:00 AM	1535.965	3,614,035,757	90,980	3.614	0.000
10/14/2025 01:00:00 AM	1535.965	3,613,944,777	555,505	3.614	0.001
10/14/2025 12:45:00 AM	1535.965	3,613,389,272	129,120	3.613	0.000
10/14/2025 12:30:00 AM	1535.965	3,613,260,152	157,793	3.613	0.000
10/14/2025 12:15:00 AM	1535.965	3,613,102,359	161,209	3.613	0.000
10/14/2025 12:00:00 AM	1535.965	3,612,941,150	256,543	3.613	0.000
10/13/2025 11:45:00 PM	1535.965	3,612,684,607	335,385	3.613	0.000
10/13/2025 11:30:00 PM	1535.965	3,612,349,222	320,183	3.612	0.000
10/13/2025 11:15:00 PM	1535.965	3,612,029,039	174,203	3.612	0.000
10/13/2025 11:00:00 PM	1535.965	3,611,854,836	83,791	3.612	0.000
10/13/2025 10:45:00 PM	1535.965	3,611,771,045	102,891	3.612	0.000
10/13/2025 10:30:00 PM	1535.965	3,611,668,154	166,801	3.612	0.000
10/13/2025 10:15:02 PM	1535.965	3,611,501,353	529,542	3.612	0.001
10/13/2025 10:00:00 PM	1535.965	3,610,971,811	335,539	3.611	0.000
10/13/2025 09:45:00 PM	1535.965	3,610,636,272	83,651,147	3.611	0.084
10/13/2025 09:30:00 PM	1535.965	3,526,985,125	161,915,985	3.527	0.162
10/13/2025 09:15:00 PM	1535.965	3,365,069,140	134,772,597	3.365	0.135
10/13/2025 09:00:01 PM	1535.965	3,230,296,543	201,634,432	3.230	0.202
10/13/2025 08:45:00 PM	1535.965	3,028,662,111	73,743,079	3.029	0.074
10/13/2025 08:30:00 PM	1535.965	2,954,919,032	589,653	2.955	0.001
10/13/2025 08:15:01 PM	1535.965	2,954,329,379	552,028	2.954	0.001
10/13/2025 08:00:00 PM	1535.965	2,953,777,351	241,655	2.954	0.000
10/13/2025 07:45:00 PM	1535.965	2,953,535,696	152,187	2.954	0.000
10/13/2025 07:30:00 PM	1535.965	2,953,383,509	879,944	2.953	0.001
10/13/2025 07:15:00 PM	1535.965	2,952,503,565	1,600,252	2.953	0.002
10/13/2025 07:00:00 PM	1535.965	2,950,903,313	557,998	2.951	0.001
10/13/2025 06:45:00 PM	1535.965	2,950,345,315	1,428,503	2.950	0.001
10/13/2025 06:30:00 PM	1535.965	2,948,916,812	368,071	2.949	0.000
10/13/2025 06:15:06 PM	1535.965	2,948,548,741	493,606	2.949	0.000
10/13/2025 06:00:03 PM	1535.965	2,948,055,135	133,880,346	2.948	0.134
10/13/2025 05:45:00 PM	1535.965	2,814,174,789	2,698,744	2.814	0.003
10/13/2025 05:30:00 PM	1535.965	2,811,476,045	31,936,103	2.811	0.032
10/13/2025 05:15:00 PM	1535.965	2,779,539,942	1,435,029	2.780	0.001
10/13/2025 05:00:01 PM	1535.965	2,778,104,913	1,639,176	2.778	0.002
10/13/2025 04:45:00 PM	1535.965	2,776,465,737	2,449,103	2.776	0.002
10/13/2025 04:30:00 PM	1535.965	2,774,016,634	541,505	2.774	0.001
10/13/2025 04:15:11 PM	1535.965	2,773,475,129	259,268	2.773	0.000
10/13/2025 04:00:00 PM	1535.965	2,773,215,861	120,470	2.773	0.000
10/13/2025 03:45:02 PM	1535.965	2,773,095,391	314,644	2.773	0.000
10/13/2025 03:30:00 PM	1535.965	2,772,780,747	1,273,610	2.773	0.001
10/13/2025 03:15:00 PM	1535.965	2,771,507,137	773,457	2.772	0.001
10/13/2025 03:00:00 PM	1535.965	2,770,733,680	11,368,334	2.771	0.011
10/13/2025 02:45:00 PM	1535.965	2,759,365,346	1,996,555	2.759	0.002
10/13/2025 02:30:00 PM	1535.965	2,757,368,791	3,122,701	2.757	0.003
10/13/2025 02:15:01 PM	1535.965	2,754,246,090	134,567	2.754	0.000
10/13/2025 02:00:00 PM	1535.965	2,754,111,523	639,683	2.754	0.001
10/13/2025 01:45:00 PM	1535.965	2,753,471,840	2,038,172	2.753	0.002
10/13/2025 01:30:01 PM	1535.965	2,751,433,668	2,558,229	2.751	0.003
10/13/2025 01:15:00 PM	1535.965	2,748,875,439	269,953	2.749	0.000
10/13/2025 01:00:02 PM	1535.965	2,748,605,486	2,050,850	2.749	0.002
10/13/2025 12:45:00 PM	1535.965	2,746,554,636	3,290,085	2.747	0.003
10/13/2025 12:30:00 PM	1535.965	2,743,264,551	705,865	2.743	0.001
10/13/2025 12:15:00 PM	1535.965	2,742,558,686	299,068	2.743	0.000
10/13/2025 12:00:00 PM	1535.965	2,742,259,618	116,427	2.742	0.000
10/13/2025 11:45:00 AM	1535.965	2,742,143,191	117,575	2.742	0.000
10/13/2025 11:30:00 AM	1535.965	2,742,025,616	513,995	2.742	0.001
10/13/2025 11:15:00 AM	1535.965	2,741,511,621	186,524	2.742	0.000
10/13/2025 11:00:00 AM	1535.965	2,741,325,097	156,877	2.741	0.000
10/13/2025 10:45:00 AM	1535.965	2,741,168,220	339,618	2.741	0.000
10/13/2025 10:30:00 AM	1535.965	2,740,828,602	69,161,127	2.741	0.069
10/13/2025 10:15:00 AM	1535.965	2,671,667,475	6,800,211	2.672	0.007
10/13/2025 10:00:00 AM	1535.965	2,664,867,264	158,508	2.665	0.000
10/13/2025 09:45:00 AM	1535.965	2,664,708,756	121,703	2.665	0.000
10/13/2025 09:30:00 AM	1535.965	2,664,587,053	127,939,579	2.665	0.128
10/13/2025 09:15:01 AM	1535.965	2,536,647,474	155,994	2.537	0.000
10/13/2025 09:00:00 AM	1535.965	2,536,491,480	91,542	2.536	0.000
10/13/2025 08:45:00 AM	1535.965	2,536,399,938	3,618,983	2.536	0.004
10/13/2025 08:30:00 AM	1535.965	2,532,780,955	360,872	2.533	0.000
10/13/2025 08:15:00 AM	1535.965	2,532,420,083	231,211	2.532	0.000
10/13/2025 08:00:00 AM	1535.965	2,532,188,872	251,613	2.532	0.000
10/13/2025 07:45:00 AM	1535.965	2,531,937,259	466,742	2.532	0.000
10/13/2025 07:30:00 AM	1535.965	2,531,470,517	424,412	2.531	0.000
10/13/2025 07:15:00 AM	1535.965	2,531,046,105	140,215	2.531	0.000
10/13/2025 07:00:00 AM	1535.965	2,530,905,890	205,993	2.531	0.000
10/13/2025 06:45:00 AM	1535.965	2,530,699,897	267,264	2.531	0.000
10/13/2025 06:30:00 AM	1535.965	2,530,432,633	233,921	2.530	0.000
10/13/2025 06:15:00 AM	1535.965	2,530,198,712	203,275	2.530	0.000
10/13/2025 06:00:00 AM	1535.965	2,529,995,437	525,182	2.530	0.001
10/13/2025 05:45:00 AM	1535.965	2,529,470,255	4,236,590	2.529	0.004
10/13/2025 05:30:00 AM	1535.965	2,525,233,665	235,455	2.525	0.000
10/13/2025 05:15:00 AM	1535.965	2,524,998,210	5,005,469	2.525	0.005
10/13/2025 05:00:00 AM	1535.965	2,519,992,741	273,584	2.520	0.000
10/13/2025 04:45:00 AM	1535.965	2,519,719,157	119,998	2.520	0.000
10/13/2025 04:30:00 AM	1535.965	2,519,599,159	286,538	2.520	0.000
10/13/2025 04:15:00 AM	1535.965	2,519,312,621	430,176	2.519	0.000
10/13/2025 04:00:04 AM	1535.965	2,518,882,445	55,251	2.519	0.000
10/13/2025 03:45:00 AM	1535.965	2,518,827,194	27,287	2.519	0.000
10/13/2025 03:30:33 AM	1535.965	2,518,799,907	220,295	2.519	0.000
10/13/2025 03:00:00 AM	1535.965	2,518,579,612	521,587	2.519	0.001
10/13/2025 02:45:04 AM	1535.965	2,518,058,025	726,447	2.518	0.001
10/13/2025 02:30:19 AM	1535.965	2,517,331,578	225,272	2.517	0.000
10/13/2025 02:15:03 AM	1535.965	2,517,106,306	108,118,761	2.517	0.108
10/13/2025 02:00:01 AM	1535.965	2,408,987,545	133,545	2.409	0.000
10/13/2025 01:45:00 AM	1535.965	2,408,854,000	639,009	2.409	0.001
10/13/2025 01:30:03 AM	1535.965	2,408,214,991	159,277	2.408	0.000
10/13/2025 01:15:04 AM	1535.965	2,408,055,714	298,868	2.408	0.000
10/13/2025 01:00:00 AM	1535.965	2,407,756,846	6,869,791	2.408	0.007
10/13/2025 12:45:03 AM	1535.965	2,400,887,055	603,722	2.401	0.001
10/13/2025 12:30:00 AM	1535.965	2,400,283,333	109,810	2.400	0.000
10/13/2025 12:16:37 AM	1535.965	2,400,173,523	322,876	2.400	0.000
10/13/2025 12:00:04 AM	1535.965	2,399,850,647	637,778	2.400	0.001
10/12/2025 11:45:05 PM	1535.965	2,399,212,869	312,518	2.399	0.000
10/12/2025 11:30:00 PM	1535.965	2,398,900,351	447,289	2.399	0.000
10/12/2025 11:15:00 PM	1535.965	2,398,453,062	289,446	2.398	0.000
10/12/2025 11:00:39 PM	1535.965	2,398,163,616	256,124	2.398	0.000
10/12/2025 10:45:21 PM	1535.965	2,397,907,492	209,361	2.398	0.000
10/12/2025 10:30:00 PM	1535.965	2,397,698,131	170,853	2.398	0.000
10/12/2025 10:15:01 PM	1535.965	2,397,527,278	380,586	2.398	0.000
10/12/2025 10:00:00 PM	1535.965	2,397,146,692	258,843	2.397	0.000
10/12/2025 09:45:00 PM	1535.965	2,396,887,849	251,171	2.397	0.000
10/12/2025 09:30:00 PM	1535.965	2,396,636,678	224,655	2.397	0.000
10/12/2025 09:15:00 PM	1535.965	2,396,412,023	13,660,398	2.396	0.014
10/12/2025 09:01:30 PM	1535.965	2,382,751,625	3,859,036	2.383	0.004
10/12/2025 08:45:00 PM	1535.965	2,378,892,589	160,404	2.379	0.000
10/12/2025 08:30:25 PM	1535.965	2,378,732,185	247,716	2.379	0.000
10/12/2025 08:15:06 PM	1535.965	2,378,484,469	571,683	2.378	0.001
10/12/2025 08:00:02 PM	1535.965	2,377,912,786	968,775	2.378	0.001
10/12/2025 07:45:07 PM	1535.965	2,376,944,011	210,977	2.377	0.000
10/12/2025 07:31:33 PM	1535.965	2,376,733,034	1,539,723	2.377	0.002
10/12/2025 07:15:02 PM	1535.965	2,375,193,311	349,416	2.375	0.000
10/12/2025 07:00:06 PM	1535.965	2,374,843,895	756,272	2.375	0.001
10/12/2025 06:45:01 PM	1535.965	2,374,087,623	306,279	2.374	0.000
10/12/2025 06:30:20 PM	1535.965	2,373,781,344	184,044	2.374	0.000
10/12/2025 06:15:00 PM	1535.965	2,373,597,300	80,484	2.374	0.000
10/12/2025 06:01:11 PM	1535.965	2,373,516,816	278,139	2.374	0.000
10/12/2025 05:45:00 PM	1535.965	2,373,238,677	132,105	2.373	0.000
10/12/2025 05:30:17 PM	1535.965	2,373,106,572	194,568	2.373	0.000
10/12/2025 05:16:30 PM	1535.965	2,372,912,004	420,705	2.373	0.000
10/12/2025 05:00:00 PM	1535.965	2,372,491,299	2,745,550	2.372	0.003
10/12/2025 04:45:00 PM	1535.965	2,369,745,749	276,774	2.370	0.000
10/12/2025 04:30:03 PM	1535.965	2,369,468,975	313,690	2.369	0.000
10/12/2025 04:15:00 PM	1535.965	2,369,155,285	140,575	2.369	0.000
10/12/2025 04:00:11 PM	1535.965	2,369,014,710	132,443	2.369	0.000
10/12/2025 03:45:00 PM	1535.965	2,368,882,267	606,390	2.369	0.001
10/12/2025 03:31:37 PM	1535.965	2,368,275,877	285,671	2.368	0.000
10/12/2025 03:15:03 PM	1535.965	2,367,990,206	1,686,987	2.368	0.002
10/12/2025 03:00:03 PM	1535.965	2,366,303,219	566,057	2.366	0.001
10/12/2025 02:45:00 PM	1535.965	2,365,737,162	166,994	2.366	0.000
10/12/2025 02:30:00 PM	1535.965	2,365,570,168	4,294,492	2.366	0.004
10/12/2025 02:15:00 PM	1535.965	2,361,275,676	203,829	2.361	0.000
10/12/2025 02:00:00 PM	1535.965	2,361,071,847	664,916	2.361	0.001
10/12/2025 01:45:00 PM	1535.965	2,360,406,931	480,347	2.360	0.000
10/12/2025 01:31:33 PM	1535.965	2,359,926,584	530,956	2.360	0.001
10/12/2025 01:15:00 PM	1535.965	2,359,395,628	1,126,290	2.359	0.001
10/12/2025 01:00:00 PM	1535.965	2,358,269,338	71,155	2.358	0.000
10/12/2025 12:45:00 PM	1535.965	2,358,198,183	460,877	2.358	0.000
10/12/2025 12:30:07 PM	1535.965	2,357,737,306	257,533	2.358	0.000
10/12/2025 12:15:00 PM	1535.965	2,357,479,773	1,160,149	2.357	0.001
10/12/2025 12:00:00 PM	1535.965	2,356,319,624	2,612,211	2.356	0.003
10/12/2025 11:45:00 AM	1535.965	2,353,707,413	335,255	2.354	0.000
10/12/2025 11:30:00 AM	1535.965	2,353,372,158	601,756	2.353	0.001
10/12/2025 11:15:00 AM	1535.965	2,352,770,402	22,669,652	2.353	0.023
10/12/2025 11:00:00 AM	1535.965	2,330,100,750	17,389,136	2.330	0.017
10/12/2025 10:45:00 AM	1535.965	2,312,711,614	1,558,042	2.313	0.002
10/12/2025 10:30:00 AM	1535.965	2,311,153,572	468,787	2.311	0.000
10/12/2025 10:15:00 AM	1535.965	2,310,684,785	244,308	2.311	0.000
10/12/2025 10:00:00 AM	1535.965	2,310,440,477	3,469,556	2.310	0.003
10/12/2025 09:45:01 AM	1535.965	2,306,970,921	742,066	2.307	0.001
10/12/2025 09:30:00 AM	1535.965	2,306,228,855	355,380	2.306	0.000
10/12/2025 09:15:00 AM	1535.965	2,305,873,475	291,725	2.306	0.000
10/12/2025 09:00:07 AM	1535.965	2,305,581,750	488,372	2.306	0.000
10/12/2025 08:45:00 AM	1535.965	2,305,093,378	293,741	2.305	0.000
10/12/2025 08:30:00 AM	1535.965	2,304,799,637	573,489	2.305	0.001
10/12/2025 08:15:00 AM	1535.965	2,304,226,148	522,650	2.304	0.001
10/12/2025 08:00:00 AM	1535.965	2,303,703,498	313,037	2.304	0.000
10/12/2025 07:45:00 AM	1535.965	2,303,390,461	267,970	2.303	0.000
10/12/2025 07:30:00 AM	1535.965	2,303,122,491	214,921	2.303	0.000
10/12/2025 07:15:00 AM	1535.965	2,302,907,570	70,490,572	2.303	0.070
10/12/2025 07:00:00 AM	1535.965	2,232,416,998	342,151	2.232	0.000
10/12/2025 06:45:00 AM	1535.965	2,232,074,847	543,657	2.232	0.001
10/12/2025 06:30:00 AM	1535.965	2,231,531,190	738,161	2.232	0.001
10/12/2025 06:15:00 AM	1535.965	2,230,793,029	99,668	2.231	0.000
10/12/2025 06:00:35 AM	1535.965	2,230,693,361	229,573	2.231	0.000
10/12/2025 05:45:00 AM	1535.965	2,230,463,788	100,863	2.230	0.000
10/12/2025 05:30:00 AM	1535.965	2,230,362,925	247,952	2.230	0.000
10/12/2025 05:15:00 AM	1535.965	2,230,114,973	324,902	2.230	0.000
10/12/2025 05:00:00 AM	1535.965	2,229,790,071	278,296	2.230	0.000
10/12/2025 04:45:00 AM	1535.965	2,229,511,775	262,273	2.230	0.000
10/12/2025 04:30:00 AM	1535.965	2,229,249,502	8,851,334	2.229	0.009
10/12/2025 04:15:00 AM	1535.965	2,220,398,168	2,655,573	2.220	0.003
10/12/2025 04:00:00 AM	1535.965	2,217,742,595	264,779	2.218	0.000
10/12/2025 03:45:00 AM	1535.965	2,217,477,816	121,414	2.217	0.000
10/12/2025 03:30:00 AM	1535.965	2,217,356,402	250,368	2.217	0.000
10/12/2025 03:15:00 AM	1535.965	2,217,106,034	559,412,281	2.217	0.559
10/12/2025 03:00:01 AM	1535.965	1,657,693,753	395,621,635	1.658	0.396
10/12/2025 02:45:01 AM	1535.965	1,262,072,118	-87,821,284,522	1.262	-87.821
10/12/2025 02:30:01 AM	1448.144	89,083,356,640	72,166,972	89.083	0.072
10/12/2025 02:15:00 AM	1448.144	89,011,189,668	179,529,960	89.011	0.180
10/12/2025 02:00:00 AM	1448.144	88,831,659,708	67,574,033	88.832	0.068
10/12/2025 01:45:00 AM	1448.144	88,764,085,675	67,288,683	88.764	0.067
10/12/2025 01:30:01 AM	1448.144	88,696,796,992	335,986,522	88.697	0.336
10/12/2025 01:15:00 AM	1448.144	88,360,810,470	470,992,848	88.361	0.471
10/12/2025 01:00:00 AM	1448.144	87,889,817,622	67,282,488	87.890	0.067
10/12/2025 12:45:00 AM	1448.144	87,822,535,134	270,543	87.823	0.000
10/12/2025 12:30:00 AM	1448.144	87,822,264,591	533,419	87.822	0.001
10/12/2025 12:15:00 AM	1448.144	87,821,731,172	198,868	87.822	0.000
10/12/2025 12:00:00 AM	1448.144	87,821,532,304	671,090,681	87.822	0.671
10/11/2025 11:45:00 PM	1448.144	87,150,441,623	66,603,508	87.150	0.067
10/11/2025 11:30:00 PM	1448.144	87,083,838,115	183,665	87.084	0.000
10/11/2025 11:15:00 PM	1448.144	87,083,654,450	630,041	87.084	0.001
10/11/2025 11:00:00 PM	1448.144	87,083,024,409	171,534	87.083	0.000
10/11/2025 10:45:01 PM	1448.144	87,082,852,875	306,028,476	87.083	0.306
10/11/2025 10:30:01 PM	1448.144	86,776,824,399	516,404	86.777	0.001
10/11/2025 10:15:00 PM	1448.144	86,776,307,995	116,461	86.776	0.000
10/11/2025 10:00:00 PM	1448.144	86,776,191,534	310,060	86.776	0.000
10/11/2025 09:45:00 PM	1448.144	86,775,881,474	462,416	86.776	0.000
10/11/2025 09:30:00 PM	1448.144	86,775,419,058	221,068	86.775	0.000
10/11/2025 09:15:00 PM	1448.144	86,775,197,990	354,981	86.775	0.000
10/11/2025 09:00:00 PM	1448.144	86,774,843,009	202,541,030	86.775	0.203
10/11/2025 08:45:00 PM	1448.144	86,572,301,979	201,769,031	86.572	0.202
10/11/2025 08:30:00 PM	1448.144	86,370,532,948	68,181,631	86.371	0.068
10/11/2025 08:15:00 PM	1448.144	86,302,351,317	67,266,645	86.302	0.067
10/11/2025 08:00:00 PM	1448.144	86,235,084,672	74,815,085	86.235	0.075
10/11/2025 07:45:00 PM	1448.144	86,160,269,587	202,390,251	86.160	0.202
10/11/2025 07:30:00 PM	1448.144	85,957,879,336	202,827,917	85.958	0.203
10/11/2025 07:15:01 PM	1448.144	85,755,051,419	604,138,194	85.755	0.604
10/11/2025 07:00:00 PM	1448.144	85,150,913,225	478,741,734	85.151	0.479
10/11/2025 06:45:00 PM	1448.144	84,672,171,491	402,978,707	84.672	0.403
10/11/2025 06:30:01 PM	1448.144	84,269,192,784	1,159,213	84.269	0.001
10/11/2025 06:15:01 PM	1448.144	84,268,033,571	535,703	84.268	0.001
10/11/2025 06:00:00 PM	1448.144	84,267,497,868	212,504	84.267	0.000
10/11/2025 05:45:01 PM	1448.144	84,267,285,364	187,583	84.267	0.000
10/11/2025 05:30:01 PM	1448.144	84,267,097,781	272,333	84.267	0.000
10/11/2025 05:15:00 PM	1448.144	84,266,825,448	296,908	84.267	0.000
10/11/2025 05:00:00 PM	1448.144	84,266,528,540	325,615	84.267	0.000
10/11/2025 04:45:00 PM	1448.144	84,266,202,925	265,909	84.266	0.000
10/11/2025 04:30:00 PM	1448.144	84,265,937,016	533,655	84.266	0.001
10/11/2025 04:15:00 PM	1448.144	84,265,403,361	7,100,595	84.265	0.007
10/11/2025 04:00:01 PM	1448.144	84,258,302,766	132,745,838	84.258	0.133
10/11/2025 03:45:00 PM	1448.144	84,125,556,928	2,398,917	84.126	0.002
10/11/2025 03:30:00 PM	1448.144	84,123,158,011	10,506,384	84.123	0.011
10/11/2025 03:15:00 PM	1448.144	84,112,651,627	378,553	84.113	0.000
10/11/2025 03:00:00 PM	1448.144	84,112,273,074	649,576	84.112	0.001
10/11/2025 02:45:00 PM	1448.144	84,111,623,498	401,791	84.112	0.000
10/11/2025 02:30:00 PM	1448.144	84,111,221,707	279,402,601	84.111	0.279
10/11/2025 02:15:00 PM	1448.144	83,831,819,106	133,732,810	83.832	0.134
10/11/2025 02:00:00 PM	1448.144	83,698,086,296	402,980,149	83.698	0.403
10/11/2025 01:45:00 PM	1448.144	83,295,106,147	268,707,560	83.295	0.269
10/11/2025 01:30:00 PM	1448.144	83,026,398,587	67,256,629	83.026	0.067
10/11/2025 01:15:00 PM	1448.144	82,959,141,958	268,641,730	82.959	0.269
10/11/2025 01:00:00 PM	1448.144	82,690,500,228	670,828,065	82.691	0.671
10/11/2025 12:45:00 PM	1448.144	82,019,672,163	201,364,586	82.020	0.201
10/11/2025 12:30:00 PM	1448.144	81,818,307,577	135,385,157	81.818	0.135
10/11/2025 12:15:00 PM	1448.144	81,682,922,420	201,530,590	81.683	0.202
10/11/2025 12:00:00 PM	1448.144	81,481,391,830	604,703,335	81.481	0.605
10/11/2025 11:45:00 AM	1448.144	80,876,688,495	873,145,237	80.877	0.873
10/11/2025 11:30:00 AM	1448.144	80,003,543,258	792,771	80.004	0.001
10/11/2025 11:15:00 AM	1448.144	80,002,750,487	335,657,283	80.003	0.336
10/11/2025 11:00:00 AM	1448.144	79,667,093,204	412,358,350	79.667	0.412
10/11/2025 10:45:00 AM	1448.144	79,254,734,854	5,639,904	79.255	0.006
10/11/2025 10:30:00 AM	1448.144	79,249,094,950	523,525,948	79.249	0.524
10/11/2025 10:15:00 AM	1448.144	78,725,569,002	1,275,322,461	78.726	1.275
10/11/2025 10:00:00 AM	1448.144	77,450,246,541	459,323	77.450	0.000
10/11/2025 09:45:00 AM	1448.144	77,449,787,218	222,362	77.450	0.000
10/11/2025 09:30:00 AM	1448.144	77,449,564,856	83,095	77.450	0.000
10/11/2025 09:15:00 AM	1448.144	77,449,481,761	122,727	77.449	0.000
10/11/2025 09:00:00 AM	1448.144	77,449,359,034	261,954,039	77.449	0.262
10/11/2025 08:45:00 AM	1448.144	77,187,404,995	68,640,547	77.187	0.069
10/11/2025 08:30:00 AM	1448.144	77,118,764,448	113,161	77.119	0.000
10/11/2025 08:15:00 AM	1448.144	77,118,651,287	123,599	77.119	0.000
10/11/2025 08:00:00 AM	1448.144	77,118,527,688	249,971	77.119	0.000
10/11/2025 07:45:00 AM	1448.144	77,118,277,717	1,029,196,399	77.118	1.029
10/11/2025 07:30:00 AM	1448.144	76,089,081,318	201,672,018	76.089	0.202
10/11/2025 07:15:00 AM	1448.144	75,887,409,300	201,811,106	75.887	0.202
10/11/2025 07:00:00 AM	1448.144	75,685,598,194	469,967,178	75.686	0.470
10/11/2025 06:45:00 AM	1448.144	75,215,631,016	201,423,312	75.216	0.201
10/11/2025 06:30:01 AM	1448.144	75,014,207,704	134,363,035	75.014	0.134
10/11/2025 06:15:00 AM	1448.144	74,879,844,669	402,676,865	74.880	0.403
10/11/2025 06:00:00 AM	1448.144	74,477,167,804	67,332,217	74.477	0.067
10/11/2025 05:45:00 AM	1448.144	74,409,835,587	67,880,862	74.410	0.068
10/11/2025 05:30:00 AM	1448.144	74,341,954,725	323,077	74.342	0.000
10/11/2025 05:15:00 AM	1448.144	74,341,631,648	44,237,765	74.342	0.044
10/11/2025 05:00:00 AM	1448.144	74,297,393,883	223,908	74.297	0.000
10/11/2025 04:45:00 AM	1448.144	74,297,169,975	227,938	74.297	0.000
10/11/2025 04:30:00 AM	1448.144	74,296,942,037	470,450,677	74.297	0.470
10/11/2025 04:15:00 AM	1448.144	73,826,491,360	67,783,474	73.826	0.068
10/11/2025 04:00:00 AM	1448.144	73,758,707,886	403,604,885	73.759	0.404
10/11/2025 03:45:00 AM	1448.144	73,355,103,001	468,198,200	73.355	0.468
10/11/2025 03:30:00 AM	1448.144	72,886,904,801	24,169	72.887	0.000
10/11/2025 03:15:00 AM	1448.144	72,886,880,632	135,330,277	72.887	0.135
10/11/2025 03:00:00 AM	1448.144	72,751,550,355	486,321	72.752	0.000
10/11/2025 02:45:00 AM	1448.144	72,751,064,034	134,347,300	72.751	0.134
10/11/2025 02:30:00 AM	1448.144	72,616,716,734	201,381,977	72.617	0.201
10/11/2025 02:15:00 AM	1448.144	72,415,334,757	268,540,502	72.415	0.269
10/11/2025 02:00:00 AM	1448.144	72,146,794,255	67,218,127	72.147	0.067
10/11/2025 01:45:00 AM	1448.144	72,079,576,128	389,435	72.080	0.000
10/11/2025 01:30:00 AM	1448.144	72,079,186,693	134,336,742	72.079	0.134
10/11/2025 01:15:00 AM	1448.144	71,944,849,951	268,539,453	71.945	0.269
10/11/2025 01:00:00 AM	1448.144	71,676,310,498	14,491,596	71.676	0.014
10/11/2025 12:45:00 AM	1448.144	71,661,818,902	91,277	71.662	0.000
10/11/2025 12:30:00 AM	1448.144	71,661,727,625	67,314,701	71.662	0.067
10/11/2025 12:15:00 AM	1448.144	71,594,412,924	703,746	71.594	0.001
10/11/2025 12:00:00 AM	1448.144	71,593,709,178	403,289,486	71.594	0.403
10/10/2025 11:45:00 PM	1448.144	71,190,419,692	67,383,002	71.190	0.067
10/10/2025 11:30:00 PM	1448.144	71,123,036,690	295,022	71.123	0.000
10/10/2025 11:15:00 PM	1448.144	71,122,741,668	268,949,026	71.123	0.269
10/10/2025 11:00:00 PM	1448.144	70,853,792,642	134,545,360	70.854	0.135
10/10/2025 10:45:00 PM	1448.144	70,719,247,282	67,897,061	70.719	0.068
10/10/2025 10:30:00 PM	1448.144	70,651,350,221	107,752,983	70.651	0.108
10/10/2025 10:15:00 PM	1448.144	70,543,597,238	134,557	70.544	0.000
10/10/2025 10:00:00 PM	1448.144	70,543,462,681	333,756	70.543	0.000
10/10/2025 09:45:00 PM	1448.144	70,543,128,925	50,104,654	70.543	0.050
10/10/2025 09:30:00 PM	1448.144	70,493,024,271	2,860,826	70.493	0.003
10/10/2025 09:15:00 PM	1448.144	70,490,163,445	756,644	70.490	0.001
10/10/2025 09:00:00 PM	1448.144	70,489,406,801	310,109	70.489	0.000
10/10/2025 08:45:00 PM	1448.144	70,489,096,692	67,404,950	70.489	0.067
10/10/2025 08:30:00 PM	1448.144	70,421,691,742	268,723,177	70.422	0.269
10/10/2025 08:15:00 PM	1448.144	70,152,968,565	201,516,597	70.153	0.202
10/10/2025 08:00:00 PM	1448.144	69,951,451,968	67,318,564	69.951	0.067
10/10/2025 07:45:00 PM	1448.144	69,884,133,404	70,075,190	69.884	0.070
10/10/2025 07:30:05 PM	1448.144	69,814,058,214	134,577,087	69.814	0.135
10/10/2025 07:15:02 PM	1448.144	69,679,481,127	498,565	69.679	0.000
10/10/2025 07:00:00 PM	1448.144	69,678,982,562	220,782,068	69.679	0.221
10/10/2025 06:45:00 PM	1448.144	69,458,200,494	67,160,262	69.458	0.067
10/10/2025 06:30:02 PM	1448.144	69,391,040,232	202,892,835	69.391	0.203
10/10/2025 06:15:00 PM	1448.144	69,188,147,397	403,353	69.188	0.000
10/10/2025 06:00:00 PM	1448.144	69,187,744,044	1,207,436	69.188	0.001
10/10/2025 05:45:00 PM	1448.144	69,186,536,608	1,532,001	69.187	0.002
10/10/2025 05:30:00 PM	1448.144	69,185,004,607	1,759,435	69.185	0.002
10/10/2025 05:15:00 PM	1448.144	69,183,245,172	844,346	69.183	0.001
10/10/2025 05:00:00 PM	1448.144	69,182,400,826	1,973,805	69.182	0.002
10/10/2025 04:45:00 PM	1448.144	69,180,427,021	134,395,954	69.180	0.134
10/10/2025 04:30:00 PM	1448.144	69,046,031,067	268,699,312	69.046	0.269
10/10/2025 04:15:00 PM	1448.144	68,777,331,755	202,104,337	68.777	0.202
10/10/2025 04:00:00 PM	1448.144	68,575,227,418	421,783,736	68.575	0.422
10/10/2025 03:45:00 PM	1448.144	68,153,443,682	1,677,788,158	68.153	1.678
10/10/2025 03:30:00 PM	1448.144	66,475,655,524	201,520,068	66.476	0.202
10/10/2025 03:15:00 PM	1448.144	66,274,135,456	338,447,627	66.274	0.338
10/10/2025 03:00:00 PM	1448.144	65,935,687,829	941,125,158	65.936	0.941
10/10/2025 02:45:00 PM	1448.144	64,994,562,671	809,580,275	64.995	0.810
10/10/2025 02:30:00 PM	1448.144	64,184,982,396	269,057,417	64.185	0.269
10/10/2025 02:15:00 PM	1448.144	63,915,924,979	335,539,046	63.916	0.336
10/10/2025 02:00:00 PM	1448.144	63,580,385,933	134,898,928	63.580	0.135
10/10/2025 01:45:00 PM	1448.144	63,445,487,005	269,747,351	63.445	0.270
10/10/2025 01:30:00 PM	1448.144	63,175,739,654	67,519,990	63.176	0.068
10/10/2025 01:15:00 PM	1448.144	63,108,219,664	134,414,972	63.108	0.134
10/10/2025 01:00:00 PM	1448.144	62,973,804,692	135,441,795	62.974	0.135
10/10/2025 12:45:00 PM	1448.144	62,838,362,897	201,480,747	62.838	0.201
10/10/2025 12:30:00 PM	1448.144	62,636,882,150	673,120,883	62.637	0.673
10/10/2025 12:15:00 PM	1448.144	61,963,761,267	272,381,780	61.964	0.272
10/10/2025 12:00:00 PM	1448.144	61,691,379,487	80,188,633	61.691	0.080
10/10/2025 11:45:00 AM	1448.144	61,611,190,854	504,557	61.611	0.001
10/10/2025 11:30:00 AM	1448.144	61,610,686,297	668,110	61.611	0.001
10/10/2025 11:15:00 AM	1448.144	61,610,018,187	223,357	61.610	0.000
10/10/2025 11:00:00 AM	1448.144	61,609,794,830	1,305,052,673	61.610	1.305
10/10/2025 10:45:00 AM	1448.144	60,304,742,157	314,585	60.305	0.000
10/10/2025 10:30:00 AM	1448.144	60,304,427,572	458,763	60.304	0.000
10/10/2025 10:15:00 AM	1448.144	60,303,968,809	615,384	60.304	0.001
10/10/2025 10:00:00 AM	1448.144	60,303,353,425	1,556,219	60.303	0.002
10/10/2025 09:45:00 AM	1448.144	60,301,797,206	172,191	60.302	0.000
10/10/2025 09:30:00 AM	1448.144	60,301,625,015	111,418	60.302	0.000
10/10/2025 09:15:00 AM	1448.144	60,301,513,597	334,711,404	60.302	0.335
10/10/2025 09:00:00 AM	1448.144	59,966,802,193	3,786,403	59.967	0.004
10/10/2025 08:45:00 AM	1448.144	59,963,015,790	67,296,232	59.963	0.067
10/10/2025 08:30:00 AM	1448.144	59,895,719,558	189,652	59.896	0.000
10/10/2025 08:15:00 AM	1448.144	59,895,529,906	606,675	59.896	0.001
10/10/2025 08:00:00 AM	1448.144	59,894,923,231	154,357,076	59.895	0.154
10/10/2025 07:45:00 AM	1448.144	59,740,566,155	134,607,035	59.741	0.135
10/10/2025 07:30:00 AM	1448.144	59,605,959,120	82,686,770	59.606	0.083
10/10/2025 07:16:30 AM	1448.144	59,523,272,350	134,755,119	59.523	0.135
10/10/2025 07:00:00 AM	1448.144	59,388,517,231	538,090	59.389	0.001
10/10/2025 06:45:00 AM	1448.144	59,387,979,141	61,966	59.388	0.000
10/10/2025 06:33:00 AM	1448.144	59,387,917,175	861,267,689	59.388	0.861
10/10/2025 06:17:00 AM	1448.144	58,526,649,486	203,368,661	58.527	0.203
10/10/2025 06:00:00 AM	1448.144	58,323,280,825	8,817,113	58.323	0.009
10/10/2025 05:45:30 AM	1448.144	58,314,463,712	516,749	58.314	0.001
10/10/2025 05:30:00 AM	1448.144	58,313,946,963	637,629	58.314	0.001
10/10/2025 05:15:00 AM	1448.144	58,313,309,334	522,322,477	58.313	0.522
10/10/2025 05:00:01 AM	1448.144	57,790,986,857	403,737,674	57.791	0.404
10/10/2025 04:45:00 AM	1448.144	57,387,249,183	73,836,176	57.387	0.074
10/10/2025 04:30:00 AM	1448.144	57,313,413,007	746,064,507	57.313	0.746
10/10/2025 04:18:30 AM	1448.144	56,567,348,500	635,184	56.567	0.001
10/10/2025 04:00:35 AM	1448.144	56,566,713,316	918,463,279	56.567	0.918
10/10/2025 03:30:00 AM	1448.144	55,648,250,037	149,756	55.648	0.000
10/10/2025 03:15:00 AM	1448.144	55,648,100,281	535,461,683	55.648	0.535
10/10/2025 03:00:00 AM	1448.144	55,112,638,598	671,284,867	55.113	0.671
10/10/2025 02:45:00 AM	1448.144	54,441,353,731	3,952,574	54.441	0.004
10/10/2025 02:30:00 AM	1448.144	54,437,401,157	245,286	54.437	0.000
10/10/2025 02:15:00 AM	1448.144	54,437,155,871	348,796,404	54.437	0.349
10/10/2025 02:00:00 AM	1448.144	54,088,359,467	106,018	54.088	0.000
10/10/2025 01:45:00 AM	1448.144	54,088,253,449	67,838,283	54.088	0.068
10/10/2025 01:30:00 AM	1448.144	54,020,415,166	124,426	54.020	0.000
10/10/2025 01:15:05 AM	1448.144	54,020,290,740	201,457,678	54.020	0.201
10/10/2025 01:00:00 AM	1448.144	53,818,833,062	268,690,163	53.819	0.269
10/10/2025 12:45:00 AM	1448.144	53,550,142,899	67,172,708	53.550	0.067
10/10/2025 12:30:00 AM	1448.144	53,482,970,191	102,481	53.483	0.000
10/10/2025 12:15:00 AM	1448.144	53,482,867,710	67,200,786	53.483	0.067
10/10/2025 12:00:00 AM	1448.144	53,415,666,924	127,642	53.416	0.000
10/09/2025 11:45:00 PM	1448.144	53,415,539,282	67,549,317	53.416	0.068
10/09/2025 11:30:00 PM	1448.144	53,347,989,965	4,009,930	53.348	0.004
10/09/2025 11:15:00 PM	1448.144	53,343,980,035	84,314	53.344	0.000
10/09/2025 11:00:00 PM	1448.144	53,343,895,721	139,661	53.344	0.000
10/09/2025 10:45:00 PM	1448.144	53,343,756,060	1,881,977	53.344	0.002
10/09/2025 10:30:00 PM	1448.144	53,341,874,083	545,067	53.342	0.001
10/09/2025 10:15:00 PM	1448.144	53,341,329,016	415,469	53.341	0.000
10/09/2025 10:00:00 PM	1448.144	53,340,913,547	491,416	53.341	0.000
10/09/2025 09:45:00 PM	1448.144	53,340,422,131	67,361,211	53.340	0.067
10/09/2025 09:30:00 PM	1448.144	53,273,060,920	135,310,658	53.273	0.135
10/09/2025 09:15:00 PM	1448.144	53,137,750,262	19,170,846	53.138	0.019
10/09/2025 09:00:00 PM	1448.144	53,118,579,416	149,018,019	53.119	0.149
10/09/2025 08:45:00 PM	1448.144	52,969,561,397	251,507	52.970	0.000
10/09/2025 08:30:00 PM	1448.144	52,969,309,890	239,337	52.969	0.000
10/09/2025 08:00:00 PM	1448.144	52,969,070,553	83,207	52.969	0.000
10/09/2025 07:45:00 PM	1448.144	52,968,987,346	20,284,048	52.969	0.020
10/09/2025 07:30:00 PM	1448.144	52,948,703,298	655,116,175	52.949	0.655
10/09/2025 07:15:00 PM	1448.144	52,293,587,123	39,406,971	52.294	0.039
10/09/2025 07:00:00 PM	1448.144	52,254,180,152	539,522,057	52.254	0.540
10/09/2025 06:45:00 PM	1448.144	51,714,658,095	263,360	51.715	0.000
10/09/2025 06:30:00 PM	1448.144	51,714,394,735	120,771	51.714	0.000
10/09/2025 06:15:00 PM	1448.144	51,714,273,964	1,447,797	51.714	0.001
10/09/2025 06:00:00 PM	1448.144	51,712,826,167	80,891	51.713	0.000
10/09/2025 05:45:00 PM	1448.144	51,712,745,276	41,898	51.713	0.000
10/09/2025 05:30:00 PM	1448.144	51,712,703,378	2,117,530	51.713	0.002
10/09/2025 05:15:00 PM	1448.144	51,710,585,848	398,039	51.711	0.000
10/09/2025 05:00:00 PM	1448.144	51,710,187,809	2,824,124	51.710	0.003
10/09/2025 04:45:00 PM	1448.144	51,707,363,685	3,107,869	51.707	0.003
10/09/2025 04:30:00 PM	1448.144	51,704,255,816	1,563,312	51.704	0.002
10/09/2025 04:15:00 PM	1448.144	51,702,692,504	4,202,272	51.703	0.004
10/09/2025 04:00:00 PM	1448.144	51,698,490,232	149,054,426	51.698	0.149
10/09/2025 03:45:00 PM	1448.144	51,549,435,806	345,005,667	51.549	0.345
10/09/2025 03:30:01 PM	1448.144	51,204,430,139	411,888,727	51.204	0.412
10/09/2025 03:15:00 PM	1448.144	50,792,541,412	134,385,352	50.793	0.134
10/09/2025 03:00:01 PM	1448.144	50,658,156,060	469,970,233	50.658	0.470
10/09/2025 02:45:00 PM	1448.144	50,188,185,827	134,300,468	50.188	0.134
10/09/2025 02:30:00 PM	1448.144	50,053,885,359	690,225	50.054	0.001
10/09/2025 02:15:00 PM	1448.144	50,053,195,134	67,156,312	50.053	0.067
10/09/2025 02:00:00 PM	1448.144	49,986,038,822	91,039,332	49.986	0.091
10/09/2025 01:45:00 PM	1448.144	49,894,999,490	61,241,591	49.895	0.061
10/09/2025 01:30:03 PM	1448.144	49,833,757,899	67,334,299	49.834	0.067
10/09/2025 01:15:01 PM	1448.144	49,766,423,600	547,245	49.766	0.001
10/09/2025 01:00:02 PM	1448.144	49,765,876,355	162,117	49.766	0.000
10/09/2025 12:45:01 PM	1448.144	49,765,714,238	227,349,938	49.766	0.227
10/09/2025 12:30:01 PM	1448.144	49,538,364,300	379,776,521	49.538	0.380
10/09/2025 12:15:01 PM	1448.144	49,158,587,779	67,685,595	49.159	0.068
10/09/2025 12:00:01 PM	1448.144	49,090,902,184	1,384,296	49.091	0.001
10/09/2025 11:45:01 AM	1448.144	49,089,517,888	43,961,599	49.090	0.044
10/09/2025 11:30:00 AM	1448.144	49,045,556,289	79,644,733	49.046	0.080
10/09/2025 11:15:01 AM	1448.144	48,965,911,556	679,261,548	48.966	0.679
10/09/2025 11:00:00 AM	1448.144	48,286,650,008	169,907,303	48.287	0.170
10/09/2025 10:45:01 AM	1448.144	48,116,742,705	432,596,961	48.117	0.433
10/09/2025 10:30:00 AM	1448.144	47,684,145,744	567,229	47.684	0.001
10/09/2025 10:15:00 AM	1448.144	47,683,578,515	65,483	47.684	0.000
10/09/2025 10:00:04 AM	1448.144	47,683,513,032	216,441,049	47.684	0.216
10/09/2025 09:45:00 AM	1448.144	47,467,071,983	262,179,509	47.467	0.262
10/09/2025 09:30:00 AM	1448.144	47,204,892,474	202,181,686	47.205	0.202
10/09/2025 09:15:00 AM	1448.144	47,002,710,788	202,167,009	47.003	0.202
10/09/2025 09:00:00 AM	1448.144	46,800,543,779	359,437	46.801	0.000
10/09/2025 08:45:00 AM	1448.144	46,800,184,342	564,554	46.800	0.001
10/09/2025 08:30:00 AM	1448.144	46,799,619,788	1,301,748	46.800	0.001
10/09/2025 08:15:01 AM	1448.144	46,798,318,040	318,064	46.798	0.000
10/09/2025 08:00:00 AM	1448.144	46,797,999,976	20,726,715	46.798	0.021
10/09/2025 07:45:00 AM	1448.144	46,777,273,261	48,288,951	46.777	0.048
10/09/2025 07:30:00 AM	1448.144	46,728,984,310	403,289,725	46.729	0.403
10/09/2025 07:15:00 AM	1448.144	46,325,694,585	97,877	46.326	0.000
10/09/2025 07:00:00 AM	1448.144	46,325,596,708	67,222,705	46.326	0.067
10/09/2025 06:45:01 AM	1448.144	46,258,374,003	335,654,152	46.258	0.336
10/09/2025 06:30:00 AM	1448.144	45,922,719,851	404,651,994	45.923	0.405
10/09/2025 06:15:00 AM	1448.144	45,518,067,857	5,398,930	45.518	0.005
10/09/2025 06:00:01 AM	1448.144	45,512,668,927	744,144	45.513	0.001
10/09/2025 05:45:00 AM	1448.144	45,511,924,783	11,023,220	45.512	0.011
10/09/2025 05:30:00 AM	1448.144	45,500,901,563	164,477,611	45.501	0.164
10/09/2025 05:15:00 AM	1448.144	45,336,423,952	4,208,685	45.336	0.004
10/09/2025 05:00:00 AM	1448.144	45,332,215,267	14,781,999	45.332	0.015
10/09/2025 04:45:01 AM	1448.144	45,317,433,268	391,291,406	45.317	0.391
10/09/2025 04:30:01 AM	1448.144	44,926,141,862	553,794,614	44.926	0.554
10/09/2025 04:15:00 AM	1448.144	44,372,347,248	134,377,073	44.372	0.134
10/09/2025 04:00:00 AM	1448.144	44,237,970,175	582,837,170	44.238	0.583
10/09/2025 03:45:00 AM	1448.144	43,655,133,005	734,092,219	43.655	0.734
10/09/2025 03:30:01 AM	1448.144	42,921,040,786	306,167	42.921	0.000
10/09/2025 03:15:00 AM	1448.144	42,920,734,619	150,294,546	42.921	0.150
10/09/2025 03:00:00 AM	1448.144	42,770,440,073	201,774,008	42.770	0.202
10/09/2025 02:45:00 AM	1448.144	42,568,666,065	6,747,290	42.569	0.007
10/09/2025 02:30:05 AM	1448.144	42,561,918,775	71,935,453	42.562	0.072
10/09/2025 02:15:01 AM	1448.144	42,489,983,322	3,882,266	42.490	0.004
10/09/2025 02:00:00 AM	1448.144	42,486,101,056	34,585,685	42.486	0.035
10/09/2025 01:45:00 AM	1448.144	42,451,515,371	73,512,345	42.452	0.074
10/09/2025 01:30:00 AM	1448.144	42,378,003,026	3,725,112	42.378	0.004
10/09/2025 01:15:00 AM	1448.144	42,374,277,914	34,520,626	42.374	0.035
10/09/2025 01:00:01 AM	1448.144	42,339,757,288	94,505	42.340	0.000
10/09/2025 12:45:00 AM	1448.144	42,339,662,783	68,539,962	42.340	0.069
10/09/2025 12:30:00 AM	1448.144	42,271,122,821	4,990,749	42.271	0.005
10/09/2025 12:15:01 AM	1448.144	42,266,132,072	76,336,107	42.266	0.076
10/09/2025 12:00:00 AM	1448.144	42,189,795,965	132,333,625	42.190	0.132
10/08/2025 11:45:00 PM	1448.144	42,057,462,340	352,624,967	42.057	0.353
10/08/2025 11:30:00 PM	1448.144	41,704,837,373	72,353,010	41.705	0.072
10/08/2025 11:15:00 PM	1448.144	41,632,484,363	208,342	41.632	0.000
10/08/2025 11:00:00 PM	1448.144	41,632,276,021	396,435,204	41.632	0.396
10/08/2025 10:45:00 PM	1448.144	41,235,840,817	229,584	41.236	0.000
10/08/2025 10:30:00 PM	1448.144	41,235,611,233	248,389	41.236	0.000
10/08/2025 10:15:00 PM	1448.144	41,235,362,844	124,030,574	41.235	0.124
10/08/2025 10:00:01 PM	1448.144	41,111,332,270	67,570,396	41.111	0.068
10/08/2025 09:45:00 PM	1448.144	41,043,761,874	823,608	41.044	0.001
10/08/2025 09:30:00 PM	1448.144	41,042,938,266	145,670	41.043	0.000
10/08/2025 09:15:00 PM	1448.144	41,042,792,596	2,085,264	41.043	0.002
10/08/2025 09:00:00 PM	1448.144	41,040,707,332	245,396	41.041	0.000
10/08/2025 08:45:01 PM	1448.144	41,040,461,936	3,054,805	41.040	0.003
10/08/2025 08:30:00 PM	1448.144	41,037,407,131	78,942	41.037	0.000
10/08/2025 08:15:01 PM	1448.144	41,037,328,189	134,037	41.037	0.000
10/08/2025 08:00:00 PM	1448.144	41,037,194,152	2,984,681	41.037	0.003
10/08/2025 07:45:00 PM	1448.144	41,034,209,471	292,698	41.034	0.000
10/08/2025 07:30:01 PM	1448.144	41,033,916,773	660,609	41.034	0.001
10/08/2025 07:15:00 PM	1448.144	41,033,256,164	133,978	41.033	0.000
10/08/2025 07:00:00 PM	1448.144	41,033,122,186	1,022,786	41.033	0.001
10/08/2025 06:45:00 PM	1448.144	41,032,099,400	1,346,452	41.032	0.001
10/08/2025 04:30:02 PM	1448.144	41,030,752,948	319,753	41.031	0.000
10/08/2025 04:15:03 PM	1448.144	41,030,433,195	277,553	41.030	0.000
10/08/2025 04:00:01 PM	1448.144	41,030,155,642	9,796,767	41.030	0.010
10/08/2025 03:45:00 PM	1448.144	41,020,358,875	273,459	41.020	0.000
10/08/2025 03:30:00 PM	1448.144	41,020,085,416	643,444	41.020	0.001
10/08/2025 03:15:00 PM	1448.144	41,019,441,972	11,493,346	41.019	0.011
10/08/2025 03:00:00 PM	1448.144	41,007,948,626	2,802,887	41.008	0.003
10/08/2025 02:45:00 PM	1448.144	41,005,145,739	383,136	41.005	0.000
10/08/2025 02:30:00 PM	1448.144	41,004,762,603	2,812,860	41.005	0.003
10/08/2025 02:15:00 PM	1448.144	41,001,949,743	219,990	41.002	0.000
10/08/2025 02:00:00 PM	1448.144	41,001,729,753	5,554,536	41.002	0.006
10/08/2025 01:45:00 PM	1448.144	40,996,175,217	39,372	40.996	0.000
10/08/2025 01:30:00 PM	1448.144	40,996,135,845	1,059,208	40.996	0.001
10/08/2025 01:15:01 PM	1448.144	40,995,076,637	229,690	40.995	0.000
10/08/2025 01:00:00 PM	1448.144	40,994,846,947	55,212	40.995	0.000
10/08/2025 12:45:00 PM	1448.144	40,994,791,735	7,163,678	40.995	0.007
10/08/2025 12:30:00 PM	1448.144	40,987,628,057	9,446,858	40.988	0.009
10/08/2025 12:15:00 PM	1448.144	40,978,181,199	134,314,654	40.978	0.134
10/08/2025 12:00:00 PM	1448.144	40,843,866,545	67,880,025	40.844	0.068
10/08/2025 11:45:00 AM	1448.144	40,775,986,520	165,810,684	40.776	0.166
10/08/2025 11:30:00 AM	1448.144	40,610,175,836	262,367	40.610	0.000
10/08/2025 11:15:00 AM	1448.144	40,609,913,469	134,527,920	40.610	0.135
10/08/2025 11:00:01 AM	1448.144	40,475,385,549	739,468,972	40.475	0.739
10/08/2025 10:45:00 AM	1448.144	39,735,916,577	67,196,900	39.736	0.067
10/08/2025 10:30:00 AM	1448.144	39,668,719,677	57,241	39.669	0.000
10/08/2025 10:27:16 AM	1448.144	39,668,662,436	N/A	39.669	N/A